9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
40 316 547 700 186.88 ¢

Market Capitalizations

attach_money
1 187 089 673 523.07 ¢

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.02 ¢ 8 957 404 441.00 ¢ 1 385 349 058.47 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.250 ¢ 8 716 159 081.61 ¢ 1 057 106 108.03 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 414.25 ¢ 8 699 223 644.75 ¢ 1 487 357 229.19 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 94.94 ¢ 8 639 471 355.22 ¢ 34 326 889.95 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.66 ¢ 8 582 677 149.54 ¢ 1 068 651 577.34 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.27 ¢ 8 427 022 452.54 ¢ 757 631 332.03 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 55.25 ¢ 8 328 475 381.34 ¢ 476 825 461.08 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.849 ¢ 574 942 015.74 ¢ 105 518 530.51 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 60.37 ¢ 476 094 306.87 ¢ 6 036 796.69 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.185 ¢ 8 309 489 849.67 ¢ 730 144 272.55 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 116.95 ¢ 8 249 314 684.81 ¢ 925 441 175.77 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.496 ¢ 350 507 442.54 ¢ 24 341 782.23 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20.17 ¢ 3 706 209 453.75 ¢ 302 714 465.15 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 300.21 ¢ 8 218 111 083.24 ¢ 198 091 923.82 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.167 ¢ 8 108 549 134.15 ¢ 61 500 333.65 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.85 ¢ 7 992 420 916.50 ¢ 36 521 917.80 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.15 ¢ 7 888 586 017.84 ¢ 1 776 516 292.77 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.73 ¢ 7 759 523 423.73 ¢ 195 451 662.22 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.86 ¢ 7 656 600 861.88 ¢ 96 245 403.33 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30.40 ¢ 7 548 993 345.71 ¢ 80 932 033.85 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.822 ¢ 468 008 502.31 ¢ 75 626 043.55 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000382 ¢ 7 537 628 004.66 ¢ 131 065 254.72 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 41.69 ¢ 4 787 279 859.43 ¢ 641 641 340.97 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 46.44 ¢ 7 508 423 889.82 ¢ 755 933 765.56 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.19 ¢ 7 208 817 245.85 ¢ 480 953 606.90 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.71 ¢ 7 140 691 329.14 ¢ 1 311 806 054.99 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.06 ¢ 7 133 445 807.92 ¢ 366 735 083.59 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 7 117 716 399.98 ¢ 794 841 687.16 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.97 ¢ 7 107 364 883.64 ¢ 534 707 305.81 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 28 649.45 ¢ 7 062 775 824.10 ¢ 36 386 169.44 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19.48 ¢ 6 830 427 205.13 ¢ 130 639 977.24 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.182 ¢ 3 914 764 588.22 ¢ 723 893 380.62 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.442 ¢ 2 154 962 854.54 ¢ 514 662 134.75 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 204.18 ¢ 6 755 556 978.54 ¢ 734 031 182.15 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.726 ¢ 6 596 336 791.97 ¢ 413 273 891.33 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.34 ¢ 6 372 059 379.92 ¢ 387 419 420.84 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.24 ¢ 6 292 887 498.74 ¢ 41 102 460.33 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.52 ¢ 6 208 715 623.57 ¢ 45 097 694.70 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22.19 ¢ 6 043 357 098.06 ¢ 327 303 048.75 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 6 028 444 745.48 ¢ 179 416 942.75 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.845 ¢ 5 967 008 171.93 ¢ 345 007 617.63 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 5 790 652 866.13 ¢ 410 880 746.31 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17.42 ¢ 5 708 253 458.70 ¢ 192 019 377.57 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.064 ¢ 5 680 602 901.19 ¢ 821 904 077.85 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.64 ¢ 5 681 537 618.17 ¢ 204 422 630.01 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.47 ¢ 5 607 660 466.55 ¢ 158 102 200.06 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 50.74 ¢ 5 580 947 680.33 ¢ 1 162 293 164.28 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.51 ¢ 5 560 149 887.93 ¢ 789 527 979.57 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31.05 ¢ 6 367 448 848.62 ¢ 1 308 470 443.08 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.93 ¢ 5 537 674 941.86 ¢ 169 244 315.55 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 28 696.24 ¢ 5 495 981 706.06 ¢ 124 924 328.85 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.080 ¢ 5 484 871 774.96 ¢ 1 792 765 150.96 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 375.58 ¢ 255 022 236.55 ¢ 109 857.37 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20.48 ¢ 5 401 649 605.72 ¢ 287 860 524.91 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.85 ¢ 5 375 198 653.30 ¢ 364 173 723.21 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.744 ¢ 5 355 845 582.58 ¢ 206 156 315.60 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 143.79 ¢ 3 019 679 252.51 ¢ 6 598 434 755.78 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 152.50 ¢ 5 313 993 587.83 ¢ 270 985 663.40 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 92.74 ¢ 5 295 718 960.61 ¢ 13 453 435.41 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.15 ¢ 388 473 668.98 ¢ 3 816 736.53 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.46 ¢ 5 115 586 548.24 ¢ 714 973 140.48 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.47 ¢ 5 041 687 896.88 ¢ 122 673 899.50 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.67 ¢ 391 819 313.38 ¢ 10 168 931.59 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 304.68 ¢ 4 974 833 475.69 ¢ 695 357 344.68 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.729 ¢ 4 883 463 883.07 ¢ 193 597 749.82 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.50 ¢ 4 779 877 361.84 ¢ 513 452 725.44 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 839.82 ¢ 4 764 385 331.47 ¢ 50 395 272.06 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 613.89 ¢ 2 129 985 808.24 ¢ 499 347 645.72 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.318 ¢ 4 743 260 314.76 ¢ 46 286 908.61 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.85 ¢ 4 611 879 933.41 ¢ 688 954 487.19 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 700 529 287.13 ¢ 220 244 243.35 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.91 ¢ 4 596 505 760.31 ¢ 62 873 023.60 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 261.64 ¢ 4 582 397 713.24 ¢ 77 936 483.05 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.92 ¢ 4 549 446 339.29 ¢ 200 401 635.07 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 126.15 ¢ 4 513 025 898.53 ¢ 174 972 594.23 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.56 ¢ 4 499 230 967.24 ¢ 134 089 544.29 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 509.44 ¢ 4 475 290 897.55 ¢ 271 346 072.10 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.55 ¢ 4 404 886 606.18 ¢ 1 540 286 209.79 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.868 ¢ 4 392 064 152.27 ¢ 1 529 350 483.11 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.99 ¢ 4 323 416 926.65 ¢ 149 229 807.17 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.447 ¢ 4 608 142 163.31 ¢ 471 314 658.05 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.457 ¢ 4 318 200 946.14 ¢ 95 377 392.07 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 312 096 672.00 ¢ 1 661 429 953.85 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 39.88 ¢ 4 300 269 325.65 ¢ 921 152 640.58 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 29.65 ¢ 2 164 291 904.96 ¢ 489 939 574.51 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.33 ¢ 4 255 533 604.84 ¢ 1 048 064 771.52 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.23 ¢ 659 099 673.69 ¢ 93 314 906.10 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.93 ¢ 4 090 123 753.86 ¢ 286 143 915.19 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.64 ¢ 3 989 834 388.49 ¢ 341 049 828.45 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.000 ¢ 264 772 640.58 ¢ 118 644 969.87 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.98 ¢ 3 980 193 667.91 ¢ 1 152 426 913.82 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.08 ¢ 3 915 198 854.71 ¢ 262 799 979.61 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.51 ¢ 3 910 477 139.98 ¢ 19 240 691.64 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 899 806 877.48 ¢ 212 217 057.65 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.05 ¢ 3 886 708 155.18 ¢ 317 952 063.81 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.95 ¢ 3 877 987 477.85 ¢ 48 952 050.35 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.075 ¢ 3 863 173 276.25 ¢ 162 976 945.56 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.060 ¢ 3 851 098 389.41 ¢ 2 111 371 152.52 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.36 ¢ 3 811 515 117.27 ¢ 381 202 213.29 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.91 ¢ 3 783 550 759.21 ¢ 1 501 157 508.24 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago