0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.60 ₮ 2 957 118 419 264.13 ₮ 457 346 907 232.59 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.56 ₮ 2 877 475 806 215.51 ₮ 348 983 677 554.44 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 756.42 ₮ 2 871 884 890 610.56 ₮ 491 022 984 105.98 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 343.43 ₮ 2 852 158 797 284.10 ₮ 11 332 376 383.33 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 867.92 ₮ 2 833 409 259 645.21 ₮ 352 795 196 862.45 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 079.19 ₮ 2 782 022 792 217.28 ₮ 250 117 719 000.07 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 240.53 ₮ 2 749 489 332 182.65 ₮ 157 414 947 939.03 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.30 ₮ 189 806 281 043.46 ₮ 34 834 956 064.38 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 929.26 ₮ 157 173 571 141.07 ₮ 1 992 934 761.11 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.92 ₮ 2 743 221 616 374.91 ₮ 241 043 383 861.47 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 607.90 ₮ 2 723 355 918 720.55 ₮ 305 516 979 257.57 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.78 ₮ 115 713 432 528.40 ₮ 8 035 981 077.16 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 658.13 ₮ 1 223 535 267 781.42 ₮ 99 935 480 928.16 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 108.85 ₮ 2 713 054 637 188.90 ₮ 65 396 318 822.34 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.22 ₮ 2 676 884 822 613.42 ₮ 20 303 177 177.42 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 582.97 ₮ 2 638 547 278 108.57 ₮ 12 057 023 498.04 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 369.54 ₮ 2 604 268 141 398.38 ₮ 586 483 404 435.85 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 552.67 ₮ 2 561 660 556 042.70 ₮ 64 524 686 166.45 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 585.96 ₮ 2 527 682 610 152.87 ₮ 31 773 607 726.22 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 037.46 ₮ 2 492 158 014 808.85 ₮ 26 718 187 123.49 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.32 ₮ 154 504 195 011.06 ₮ 24 966 514 333.49 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 488 405 961 454.36 ₮ 43 268 726 047.17 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 761.84 ₮ 1 580 430 306 988.69 ₮ 211 825 807 402.00 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 330.31 ₮ 2 478 764 772 819.23 ₮ 249 557 299 395.32 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 045.06 ₮ 2 379 855 280 536.39 ₮ 158 777 777 552.46 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 167.53 ₮ 2 357 364 791 863.80 ₮ 433 068 069 357.33 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 651.08 ₮ 2 354 972 819 455.09 ₮ 121 070 682 675.84 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 349 780 051 589.68 ₮ 262 402 017 123.90 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 982.06 ₮ 2 346 362 693 376.59 ₮ 176 523 549 129.32 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 458 074.90 ₮ 2 331 642 454 926.57 ₮ 12 012 208 732.56 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 431.51 ₮ 2 254 936 933 214.01 ₮ 43 128 328 696.36 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.19 ₮ 1 292 385 818 588.17 ₮ 238 979 769 587.53 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.85 ₮ 711 420 411 120.91 ₮ 169 906 013 331.39 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 405.20 ₮ 2 230 219 937 619.62 ₮ 242 326 573 879.65 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.68 ₮ 2 177 656 390 945.41 ₮ 136 434 593 783.23 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 102.34 ₮ 2 103 615 426 223.62 ₮ 127 899 227 158.97 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 709.78 ₮ 2 077 478 320 360.71 ₮ 13 569 203 368.03 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 820.81 ₮ 2 049 690 560 626.69 ₮ 14 888 154 772.45 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 324.69 ₮ 1 995 100 556 928.64 ₮ 108 052 938 830.13 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 990 177 524 504.12 ₮ 59 231 125 447.51 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.86 ₮ 1 969 895 396 523.14 ₮ 113 897 768 889.43 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 911 675 012 868.64 ₮ 135 644 542 013.98 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 749.39 ₮ 1 884 472 399 983.25 ₮ 63 391 582 014.33 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.10 ₮ 1 875 344 089 049.76 ₮ 271 336 155 858.66 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 843.74 ₮ 1 875 652 668 260.09 ₮ 67 486 282 269.39 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.70 ₮ 1 851 263 517 668.00 ₮ 52 194 464 480.39 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 749.50 ₮ 1 842 444 794 268.09 ₮ 383 709 203 633.38 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.48 ₮ 1 835 578 794 702.72 ₮ 260 647 796 613.23 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 251.71 ₮ 2 102 093 346 126.39 ₮ 431 966 879 892.07 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 289.07 ₮ 1 828 159 114 433.19 ₮ 55 872 824 117.31 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 473 523.76 ₮ 1 814 394 877 665.08 ₮ 41 241 414 998.66 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.26 ₮ 1 810 727 143 099.88 ₮ 591 847 659 020.98 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 990.83 ₮ 84 190 789 641.90 ₮ 36 267 342.04 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 759.69 ₮ 1 783 252 910 895.63 ₮ 95 031 732 237.31 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 580.54 ₮ 1 774 520 626 993.34 ₮ 120 225 097 772.59 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.58 ₮ 1 768 131 575 091.43 ₮ 68 058 625 924.56 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 470.96 ₮ 996 890 248 363.74 ₮ 2 178 348 994 193.06 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 344.25 ₮ 1 754 314 927 044.22 ₮ 89 460 814 445.49 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 616.16 ₮ 1 748 281 902 958.94 ₮ 4 441 398 390.34 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 010.33 ₮ 128 247 267 333.03 ₮ 1 260 023 701.74 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 791.91 ₮ 1 688 814 578 686.60 ₮ 236 034 920 262.60 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.84 ₮ 1 664 418 330 360.01 ₮ 40 498 478 120.18 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 542.27 ₮ 129 351 768 835.17 ₮ 3 357 081 294.95 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 583.08 ₮ 1 642 347 601 992.62 ₮ 229 559 134 619.28 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.70 ₮ 1 612 183 651 364.70 ₮ 63 912 651 893.85 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.77 ₮ 1 577 986 511 788.47 ₮ 169 506 749 618.44 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 383.15 ₮ 1 572 872 109 657.98 ₮ 16 637 050 188.08 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 193 059.09 ₮ 703 174 709 572.24 ₮ 164 850 223 129.75 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.90 ₮ 1 565 898 083 147.70 ₮ 15 280 751 351.59 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 582.44 ₮ 1 522 525 323 976.91 ₮ 227 445 351 778.10 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 551 791 238 950.75 ₮ 72 709 490 014.34 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 272.07 ₮ 1 517 449 830 205.94 ₮ 20 756 344 918.49 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 376.55 ₮ 1 512 792 324 100.71 ₮ 25 729 262 431.46 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 604.74 ₮ 1 501 914 048 426.58 ₮ 66 158 826 501.59 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 647.49 ₮ 1 489 890 525 661.23 ₮ 57 763 907 464.90 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 166.02 ₮ 1 485 336 388 836.91 ₮ 44 267 138 307.46 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 182.06 ₮ 1 477 433 025 591.66 ₮ 89 579 796 589.28 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.23 ₮ 1 454 190 374 421.09 ₮ 508 496 490 462.95 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.55 ₮ 1 449 957 282 696.70 ₮ 504 886 266 206.53 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 318.09 ₮ 1 427 294 693 698.44 ₮ 49 265 411 023.64 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.71 ₮ 1 521 291 369 557.84 ₮ 155 595 660 077.69 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.99 ₮ 1 425 572 735 943.51 ₮ 31 487 050 152.19 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 423 557 524 774.03 ₮ 548 489 816 575.31 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 167.00 ₮ 1 419 652 949 071.33 ₮ 304 101 200 114.19 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 786.93 ₮ 714 500 221 463.10 ₮ 161 744 325 563.19 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.68 ₮ 1 404 884 293 163.48 ₮ 345 998 850 544.97 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 715.84 ₮ 217 589 347 230.11 ₮ 30 806 159 242.97 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 578.17 ₮ 1 350 277 345 328.79 ₮ 94 465 025 862.67 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 511.56 ₮ 1 317 168 699 674.51 ₮ 112 591 179 312.79 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.04 ₮ 87 409 701 944.54 ₮ 39 168 402 864.94 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.99 ₮ 1 313 985 997 300.49 ₮ 380 452 046 813.92 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 017.06 ₮ 1 292 529 183 495.32 ₮ 86 758 465 068.62 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 139.32 ₮ 1 290 970 398 278.69 ₮ 6 351 952 065.22 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 287 447 812 025.11 ₮ 70 059 465 796.44 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 328.82 ₮ 1 283 123 515 488.94 ₮ 104 965 887 219.88 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 626.14 ₮ 1 280 244 548 067.62 ₮ 16 160 597 715.39 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.70 ₮ 1 275 353 918 344.07 ₮ 53 803 769 921.48 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.75 ₮ 1 271 367 621 809.51 ₮ 697 029 431 478.73 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 439.21 ₮ 1 258 299 949 815.27 ₮ 125 846 733 147.52 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 572.26 ₮ 1 249 068 043 535.52 ₮ 495 578 886 393.07 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago