9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
155 978 157 284 601.69 ₤

Market Capitalizations

attach_money
4 592 656 622 899.52 ₤

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 672 937.82 ₤ 52 820 306 476 151.72 ₤ 1 574 571 537 343.45 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 288.65 ₤ 13 275 386 880 373.71 ₤ 760 110 284 433.89 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 013 092 297.76 ₤ 47 988 823 084.76 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 125.91 ₤ 3 690 627 456 395.23 ₤ 67 788 935 618.71 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.03 ₤ 5 028 566 204 731.97 ₤ 2 719 832 121 622.00 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 101.53 ₤ 3 517 204 028 126.88 ₤ 80 128 677 461.75 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 492.39 ₤ 3 041 010 905 521.28 ₤ 100 070 841 131.22 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.04 ₤ 1 494 980 477 934.79 ₤ 285 422 842 586.55 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.11 ₤ 1 476 744 024 525.47 ₤ 82 950 668 498.68 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 717 007 468 444.04 ₤ 41 041 061 071.65 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.01 ₤ 611 244 024 930.00 ₤ 10 303 060 850.05 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 742 930 192.33 ₤ 14 875 576 827.87 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.92 ₤ 556 497 643 783.75 ₤ 11 532 644 074.95 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.46 ₤ 479 949 745 036.16 ₤ 16 401 024 624.21 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 453 907 845 980.87 ₤ 25 296 689 024.26 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.52 ₤ 316 261 393 386.57 ₤ 11 333 867 850.90 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 355.11 ₤ 283 773 091 646.73 ₤ 9 194 817 317.21 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.05 ₤ 283 588 594 749.73 ₤ 7 568 583 619.06 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.37 ₤ 464 083 278 714.37 ₤ 4 928 958 742.80 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.24 ₤ 273 087 346 362.56 ₤ 14 515 996 389.73 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.57 ₤ 232 786 918 542.85 ₤ 60 564 022.00 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.04 ₤ 225 550 244 006.50 ₤ 4 111 685 509.18 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 843.42 ₤ 213 349 629 839.08 ₤ 12 551 063 208.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.08 ₤ 209 261 697 105.22 ₤ 30 525 501 397.86 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.77 ₤ 190 155 954 700.98 ₤ 7 497 252 290.70 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 410 476 377.74 ₤ 46 430 869 290.63 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 572.46 ₤ 181 367 763 953.68 ₤ 9 367 251 746.14 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.20 ₤ 180 709 340 185.73 ₤ 3 527 748 488.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 300 454 067.60 ₤ 1 822 421 701.39 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.89 ₤ 166 033 884 701.47 ₤ 9 996 189 191.34 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 388 549 298.13 ₤ 259 485 367.74 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.46 ₤ 165 874 398 315.15 ₤ 6 624 947 952.09 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.76 ₤ 122 878 487 434.08 ₤ 3 510 778 165.61 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.95 ₤ 143 376 842 210.29 ₤ 15 964 850 335.52 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 304 348 779.81 ₤ 3 244 416 022.86 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.80 ₤ 124 174 410 070.22 ₤ 3 943 911 585.01 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.42 ₤ 123 099 018 876.02 ₤ 5 118 545 243.89 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.27 ₤ 226 539 253 058.01 ₤ 14 297 163 388.85 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.34 ₤ 274 344 555 821.00 ₤ 8 389 082 835.18 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.98 ₤ 118 291 689 059.42 ₤ 218 777 726 425.74 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 408.72 ₤ 118 219 948 228.00 ₤ 2 829 425 884.95 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.13 ₤ 117 999 837 517.01 ₤ 3 321 716 600.51 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.12 ₤ 10 395 083 605.09 ₤ 16 699 713 160.36 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.15 ₤ 8 433 526 868.97 ₤ 13 639 621 873.32 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.68 ₤ 116 680 397 513.04 ₤ 1 986 070 738.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.84 ₤ 105 716 781 401.77 ₤ 30 495 156 876.46 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 749.57 ₤ 104 974 309 549.22 ₤ 120 518 373.08 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 635.66 ₤ 99 184 670 585.10 ₤ 7 815 766 653.72 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 000.90 ₤ 97 785 387 661.49 ₤ 5 327 756 815.26 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.93 ₤ 96 118 717 575.93 ₤ 6 481 931 847.72 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.47 ₤ 94 725 999 148.65 ₤ 7 007 661 780.61 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 188 400 817.99 ₤ 272 317 136.38 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 459 290 017.94 ₤ 882 477 407.17 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.89 ₤ 93 636 243 724.28 ₤ 11 139 662 434.55 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 955 345 026.46 ₤ 2 189 218 821.41 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.40 ₤ 86 242 822 830.39 ₤ 3 127 928 719.16 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 684.05 ₤ 40 354 745 343.12 ₤ 1 839 100 771.86 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.19 ₤ 84 648 311 321.51 ₤ 11 492 897 972.26 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 856 094 435.33 ₤ 957 516 634.76 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.69 ₤ 78 456 519 202.58 ₤ 5 104 954 393.33 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 180 742 184.89 ₤ 20 832 189 549.37 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.76 ₤ 73 250 928 823.07 ₤ 6 590 392 967.18 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 821 910 161.58 ₤ 11 160 258 487.14 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.48 ₤ 71 457 729 988.22 ₤ 2 081 784 403.24 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.27 ₤ 71 437 708 114.60 ₤ 12 556 602 601.84 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 971.72 ₤ 63 795 635 769.83 ₤ 4 679 257 209.67 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 423 268 642.87 ₤ 10 469 899 914.65 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.23 ₤ 30 698 503 992.31 ₤ 1 206 645 040.22 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.18 ₤ 60 178 502 830.89 ₤ 1 027 952 169.92 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.62 ₤ 59 666 417 785.46 ₤ 1 383 075 046.59 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.38 ₤ 3 772 451 965.12 ₤ 140 288 018.38 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 543.69 ₤ 58 535 726 226.87 ₤ 2 923 509 023.22 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.46 ₤ 55 140 292 978.43 ₤ 541 719 980.20 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.52 ₤ 52 617 634 126.64 ₤ 2 047 589 930.72 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.59 ₤ 14 654 928 018.60 ₤ 617 714 294.39 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 649 006 735.13 ₤ 201 930 633.92 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.05 ₤ 11 606 215 895.55 ₤ 21 704 381 861.26 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.53 ₤ 50 728 140 298.75 ₤ 4 884 686 744.03 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.13 ₤ 50 131 601 156.00 ₤ 4 472 283 271.00 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 313 187 147.50 ₤ 585 470 196.89 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.93 ₤ 49 175 138 177.90 ₤ 3 532 704 030.80 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.77 ₤ 48 150 734 824.22 ₤ 1 538 930 531.02 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 261 460 625.08 ₤ 1 183 461 229.41 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 188 208 535.58 ₤ 2 635 275 304.50 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.31 ₤ 44 907 789 109.93 ₤ 19 806 909 367.97 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.61 ₤ 43 842 140 118.79 ₤ 895 998 030.77 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 219 685 948.50 ₤ 605 537 066.22 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.830 ₤ 41 078 796 959.24 ₤ 1 101 854 856.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.67 ₤ 40 837 826 445.09 ₤ 6 064 075 903.29 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 065.58 ₤ 40 823 830 380.79 ₤ 1 384 549 518.32 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.93 ₤ 40 079 700 373.07 ₤ 57 905 027.56 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.70 ₤ 39 881 217 167.85 ₤ 1 569 379 888.23 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 490 810 123.38 ₤ 1 741 322 770.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.17 ₤ 39 299 542 506.69 ₤ 8 518 241 941.45 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 702 999 705.41 ₤ 843 328 780.30 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.73 ₤ 37 954 612 934.86 ₤ 1 544 079 638.79 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.86 ₤ 16 362 712 875.58 ₤ 504 178 373.17 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 497 020 727.92 ₤ 5 778 743 651.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 075.06 ₤ 37 124 335 435.01 ₤ 532 955 571.87 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.05 ₤ 36 958 673 576.05 ₤ 3 138 714 738.70 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago