9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
432 128 253 474 322.56 ৳

Market Capitalizations

attach_money
21 101 962 219 626.26 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 ৳ 236 380 853.44 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.83 ৳ 1 063 998 373.91 ৳ 514 265 643.31 ৳ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 105.31 ৳ 1 058 666 288.45 ৳ 74 158 477.59 ৳ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.86 ৳ 1 051 595 073.68 ৳ 1 153 852.49 ৳ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 239.34 ৳ 1 051 070 461.31 ৳ 32 916 601.74 ৳ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 112.42 ৳ 49 398 910.51 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 6.04 ৳ 1 047 184 375.54 ৳ 49 153 428.27 ৳ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.257 ৳ 1 044 282 674.77 ৳ 1 584 520.93 ৳ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.637 ৳ 1 044 265 114.01 ৳ 2 544 713.84 ৳ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.45 ৳ 1 043 471 932.53 ৳ 9 104 947.31 ৳ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000246 ৳ 1 042 840 359.16 ৳ 5 259 877.58 ৳ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.47 ৳ 1 040 009 147.04 ৳ 2 210 936.59 ৳ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.21 ৳ 226 709 663.70 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.476 ৳ 1 039 617 652.60 ৳ 53 734 085.10 ৳ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.71 ৳ 1 037 819 578.09 ৳ 45 808 041.99 ৳ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ৳ 269 839 259.90 ৳ 174 011.17 ৳ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.38 ৳ 1 037 168 970.33 ৳ 1 214 885.34 ৳ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.03 ৳ 1 033 336 672.06 ৳ 550 830 707.95 ৳ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.99 ৳ 12 327 776.68 ৳ 214 904.41 ৳ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.219 ৳ 1 032 720 940.22 ৳ 167 660 562.69 ৳ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 ৳ 67 805 534.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.95 ৳ 1 031 894 110.85 ৳ 54 426 936.92 ৳ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 128.04 ৳ 1 029 871 307.72 ৳ 147 180 540.65 ৳ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.62 ৳ 1 027 690 826.16 ৳ 19 034.39 ৳ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.306 ৳ 41 439 710.71 ৳ 32 174.26 ৳ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 156.05 ৳ 1 025 040 993.36 ৳ 722 686 818.76 ৳ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.23 ৳ 1 020 547 526.31 ৳ 95 625 463.49 ৳ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.515 ৳ 1 019 804 079.85 ৳ 4 222 073.47 ৳ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.82 ৳ 1 011 433 368.81 ৳ 2 175 815.07 ৳ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 387.49 ৳ 772 093 834.23 ৳ 113 469.53 ৳ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.82 ৳ 1 004 650 371.56 ৳ 120 582 128.62 ৳ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.52 ৳ 1 002 386 138.68 ৳ 1 547 066.16 ৳ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.59 ৳ 1 001 776 546.97 ৳ 115 073 330.33 ৳ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ৳ 310 179 642.45 ৳ 1 596.43 ৳ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.154 ৳ 290 453 013.88 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.99 ৳ 999 753 866.64 ৳ 1 870 650.80 ৳ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 100.59 ৳ 997 496 142.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.11 ৳ 997 426 022.05 ৳ 2 092 309.35 ৳ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.358 ৳ 24 647 448.38 ৳ 3 188 076.25 ৳ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 67.58 ৳ 995 878 341.88 ৳ 1 332 038.95 ৳ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 ৳ 4 450 240.56 ৳ 223 746.19 ৳ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 239.52 ৳ 1 223 779 190.03 ৳ 13 582 818.44 ৳ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.52 ৳ 995 265 188.89 ৳ 26 706 478.25 ৳ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.416 ৳ 323 318 161.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.078 ৳ 993 523 603.54 ৳ 0.000000 ৳ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 134.80 ৳ 947 967 429.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.10 ৳ 241 678 062.98 ৳ 22 154 434.41 ৳ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.34 ৳ 992 931 449.78 ৳ 0.000000 ৳ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 ৳ 988 650 553.90 ৳ 12 803 268.04 ৳ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.52 ৳ 984 315 379.31 ৳ 11 133 890.57 ৳ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 44.35 ৳ 1 323 078 413.74 ৳ 120 223.67 ৳ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.31 ৳ 983 239 015.21 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.36 ৳ 982 808 223.97 ৳ 144 906.97 ৳ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 050.76 ৳ 1 215 227 959.29 ৳ 135 859 376.24 ৳ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 145.42 ৳ 982 222 333.14 ৳ 3 354 719.27 ৳ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 ৳ 299 394 388.24 ৳ 0.000000 ৳ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 131.76 ৳ 981 448 677.26 ৳ 2 290 535 585.76 ৳ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.61 ৳ 978 256 302.92 ৳ 30 723 717.12 ৳ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.021 ৳ 377 661 592.57 ৳ 0.000000 ৳ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 177.39 ৳ 971 831 520.63 ৳ 275 707 623.97 ৳ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.966 ৳ 356 560 189.79 ৳ 1 350.83 ৳ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 ৳ 131 964 325.88 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.382 ৳ 965 686 728.08 ৳ 348 563 903.63 ৳ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ৳ 964 732 429.69 ৳ 93 017 137.94 ৳ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.785 ৳ 960 064 214.66 ৳ 8 516 354.83 ৳ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.13 ৳ 945 540 606.10 ৳ 471 799 794.73 ৳ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.48 ৳ 944 125 429.85 ৳ 19 157.19 ৳ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.106 ৳ 940 489 738.41 ৳ 197 860 404.26 ৳ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.708 ৳ 366 451 810.05 ৳ 0.000000 ৳ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 473 017.98 ৳ 1 188 089 093.36 ৳ 19 147 246.27 ৳ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.51 ৳ 60 761 950.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.88 ৳ 265 377 230.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 224.63 ৳ 935 448 203.72 ৳ 264 555 927.04 ৳ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.36 ৳ 934 936 117.20 ৳ 606 405 848.44 ৳ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.01 ৳ 59 863 281.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.538 ৳ 928 776 219.95 ৳ 76 435 359.13 ৳ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 30.02 ৳ 927 930 356.18 ৳ 0.000000 ৳ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.95 ৳ 919 305 321.12 ৳ 79 368 251.74 ৳ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.093 ৳ 630 691 643.40 ৳ 0.000000 ৳ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.83 ৳ 918 531 910.84 ৳ 104 873.35 ৳ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 51.38 ৳ 341 861 096.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 ৳ 911 475 432.38 ৳ 4 222 933.09 ৳ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.14 ৳ 631 284 779.58 ৳ 1 015 454.05 ৳ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.911 ৳ 910 566 202.52 ৳ 12 752 059.39 ৳ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 22.11 ৳ 560 143 928.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000074 ৳ 910 289 405.64 ৳ 30 211 139.40 ৳ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.56 ৳ 887 070 518.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 ৳ 35 438 597.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.08 ৳ 908 287 233.33 ৳ 98 704 122.69 ৳ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.53 ৳ 77 355 518.42 ৳ 146 626.21 ৳ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.05 ৳ 904 785 642.25 ৳ 25 101 694.91 ৳ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.708 ৳ 708 348 396.41 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.23 ৳ 904 125 210.29 ৳ 35 123 485.85 ৳ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 ৳ 44 529 667.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.031 ৳ 356 368 863.46 ৳ 0.000000 ৳ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.867 ৳ 896 853 704.62 ৳ 15 756 423.06 ৳ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.58 ৳ 557 019 586.60 ৳ 0.000000 ৳ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.70 ৳ 888 755 001.16 ৳ 639 509 601.23 ৳ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.46 ৳ 999 979 086.47 ৳ 0.000000 ৳ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.04 ৳ 888 256 791.33 ৳ 247 280 559.60 ৳ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago