9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 926.91 ৳ 9 627 734 137.18 ৳ 4 347 431.02 ৳ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 38.01 ৳ 7 469 019 800.41 ৳ 2 480 610 188.40 ৳ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.236 ৳ 723 297 072.27 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 809.88 ৳ 6 012 640 158.45 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 258.78 ৳ 7 454 910 756.29 ৳ 42 079 637.34 ৳ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 15.13 ৳ 7 485 203 976.35 ৳ 294 877 706.02 ৳ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 837.30 ৳ 7 439 054 258.40 ৳ 96 488 938.04 ৳ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 69.34 ৳ 7 420 855 879.99 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.35 ৳ 3 377 518 011.54 ৳ 6 425 895 915.39 ৳ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 363.61 ৳ 7 374 984 243.60 ৳ 803 410 272.50 ৳ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.410 ৳ 292 708 011.85 ৳ 1 100 384.07 ৳ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 18.74 ৳ 7 373 927 363.09 ৳ 1 185 022 736.83 ৳ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 13.49 ৳ 1 593 332 249.10 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 11.00 ৳ 7 368 085 213.24 ৳ 802 418 830.11 ৳ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 11.27 ৳ 7 326 278 661.26 ৳ 452 028 514.71 ৳ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.72 ৳ 7 325 403 959.50 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.462 ৳ 7 296 206 736.60 ৳ 582 965 567.07 ৳ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.426 ৳ 7 214 526 311.62 ৳ 696 481 699.54 ৳ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 139.06 ৳ 7 199 088 398.37 ৳ 677 982 695.72 ৳ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 6.95 ৳ 7 187 436 025.66 ৳ 60 742 541.11 ৳ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 10.13 ৳ 7 178 762 123.33 ৳ 20 195 276.94 ৳ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 44.45 ৳ 7 174 558 607.43 ৳ 42 038 814.67 ৳ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 37.44 ৳ 7 213 796 378.00 ৳ 939 818 414.96 ৳ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 91.55 ৳ 7 115 263 016.54 ৳ 24 000 071.16 ৳ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 26.88 ৳ 7 097 645 782.28 ৳ 89 865 308.35 ৳ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 7.09 ৳ 7 088 121 062.49 ৳ 590 301 826.45 ৳ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.767 ৳ 496 438 699.70 ৳ 84 962 201.65 ৳ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.29 ৳ 7 069 410 146.39 ৳ 551 165 320.46 ৳ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 11.63 ৳ 7 052 569 030.19 ৳ 162 953 232.60 ৳ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.198 ৳ 7 040 639 672.66 ৳ 159 664 509.97 ৳ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 8 814.13 ৳ 8 547 849 868.99 ৳ 3 612 363 247.10 ৳ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 7.84 ৳ 7 023 798 922.04 ৳ 512 638 595.41 ৳ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.17 ৳ 7 002 812 903.98 ৳ 739 475 520.85 ৳ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 331.01 ৳ 6 951 302 378.06 ৳ 29 616 538.69 ৳ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 10.67 ৳ 297 482 923.19 ৳ 14 070 414.91 ৳ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 29.01 ৳ 6 951 187 465.31 ৳ 473 555 219.81 ৳ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 4.57 ৳ 3 208 028 278.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 7.31 ৳ 6 947 979 169.43 ৳ 1 393 646 051.53 ৳ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.017 ৳ 6 904 173 281.73 ৳ 189 805 894.09 ৳ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 31.53 ৳ 6 884 352 354.72 ৳ 47 699 151.33 ৳ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.97 ৳ 433 546 327.39 ৳ 57 412 508.39 ৳ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000012 ৳ 8 265 297 926.86 ৳ 552 822 233.22 ৳ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 212.68 ৳ 6 835 588 280.20 ৳ 88 883 127.22 ৳ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 16.69 ৳ 6 817 961 053.52 ৳ 94 338 741.26 ৳ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 79.87 ৳ 6 741 621 939.13 ৳ 574 886 944.49 ৳ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.85 ৳ 6 728 687 369.17 ৳ 41 715 889.11 ৳ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.016 ৳ 6 714 737 228.80 ৳ 427 274 869.34 ৳ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 29.60 ৳ 8 134 585 825.65 ৳ 271 119 524.38 ৳ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.007 ৳ 6 710 543 461.60 ৳ 82 818 828.96 ৳ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 71 586.34 ৳ 6 686 522 187.03 ৳ 113 609 476.24 ৳ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 126.66 ৳ 6 681 231 325.95 ৳ 464 208 901.17 ৳ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 4.50 ৳ 381 348 152.81 ৳ 250 308 495.42 ৳ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.057 ৳ 346 353 624.07 ৳ 4 231 055.96 ৳ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 19.37 ৳ 6 651 892 381.38 ৳ 748 843 408.49 ৳ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 854.32 ৳ 6 638 069 948.92 ৳ 28 873 444.33 ৳ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 69.52 ৳ 6 608 822 520.24 ৳ 130 152 769.77 ৳ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 16.95 ৳ 3 357 478 470.02 ৳ 0.000000 ৳ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 15.23 ৳ 6 583 171 385.54 ৳ 208 491 341.73 ৳ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 51.85 ৳ 2 710 949 820.34 ৳ 72 592 690.49 ৳ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.907 ৳ 6 529 666 641.97 ৳ 664 341 589.01 ৳ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 142.10 ৳ 6 489 118 159.21 ৳ 89 509 359.08 ৳ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 195.51 ৳ 6 464 148 336.51 ৳ 1 099 047 767.51 ৳ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.760 ৳ 322 258 381.26 ৳ 110 403.98 ৳ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 15.04 ৳ 6 404 454 023.94 ৳ 43 164 057.92 ৳ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 74.69 ৳ 6 336 738 362.38 ৳ 54 346 299.75 ৳ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.36 ৳ 6 305 317 827.48 ৳ 804 779 598.72 ৳ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 77.44 ৳ 7 881 436 438.34 ৳ 212 635 390.57 ৳ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 50.41 ৳ 6 301 721 411.64 ৳ 2 187 975 048.05 ৳ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 7.03 ৳ 3 502 251 846.73 ৳ 689 798 724.66 ৳ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 21.10 ৳ 6 296 592 378.92 ৳ 495 239 853.80 ৳ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 26.55 ৳ 6 290 993 824.62 ৳ 18 829 119.04 ৳ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.02 ৳ 4 835 870 789.58 ৳ 182 642 795.93 ৳ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.744 ৳ 6 268 266 080.15 ৳ 1 429 035 524.32 ৳ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 441 634.03 ৳ 7 784 138 845.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.22 ৳ 6 264 638 224.76 ৳ 362 914 465.25 ৳ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.945 ৳ 6 252 899 332.38 ৳ 763 896 126.39 ৳ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 142.21 ৳ 6 234 751 159.76 ৳ 123 032 444.01 ৳ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 6.23 ৳ 6 231 201 050.22 ৳ 86 147 886.81 ৳ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 491 199.37 ৳ 7 674 913 845.78 ৳ 12 626 876.74 ৳ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 70.95 ৳ 6 230 519 494.51 ৳ 218 177 402.43 ৳ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 425 980.01 ৳ 7 610 504 820.08 ৳ 13 038.88 ৳ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 12.79 ৳ 6 221 778 082.45 ৳ 83 242 897.24 ৳ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 71.84 ৳ 6 210 982 863.84 ৳ 1 084 176.86 ৳ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 22.17 ৳ 6 207 915 314.76 ৳ 3 701 670 686.31 ৳ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.345 ৳ 6 179 224 292.91 ৳ 507 729 517.64 ৳ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 489.93 ৳ 6 167 286 648.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.36 ৳ 7 970 508 324.68 ৳ 324 387.86 ৳ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 82.94 ৳ 6 119 470 147.72 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 39.13 ৳ 6 069 204 895.86 ৳ 9 821 567.58 ৳ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 15.54 ৳ 7 555 675 716.15 ৳ 192 049.31 ৳ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.335 ৳ 6 020 764 234.33 ৳ 86 599 982.59 ৳ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 197.04 ৳ 6 016 643 460.50 ৳ 73 410 118.66 ৳ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 122.24 ৳ 516 334 569.81 ৳ 14 361 657.21 ৳ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 379.49 ৳ 6 010 708 210.61 ৳ 171 469 815.35 ৳ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.151 ৳ 248 555 314.29 ৳ 4 238 733.06 ৳ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 48.74 ৳ 6 001 533 834.59 ৳ 143 871 987.90 ৳ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 12.87 ৳ 5 984 626 061.68 ৳ 742 265 110.24 ৳ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.596 ৳ 5 963 298 595.55 ৳ 115 229 343.95 ৳ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 123.41 ৳ 1 005 259 949.44 ৳ 67 266.00 ৳ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 40.18 ৳ 5 950 677 324.31 ৳ 140 258 389.98 ৳ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago