0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 965.06 BZ$ 2 528 735 933 381.62 BZ$ 75 381 532 062.07 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 279.99 BZ$ 635 550 038 868.12 BZ$ 36 389 758 367.81 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.452 BZ$ 19 581 221 176.44 BZ$ 2 297 431 980.82 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 059.26 BZ$ 176 686 257 394.68 BZ$ 3 245 348 783.85 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.01 BZ$ 240 739 157 033.01 BZ$ 130 210 096 789.51 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 153.84 BZ$ 168 383 729 749.37 BZ$ 3 836 105 458.48 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 310.82 BZ$ 145 586 310 713.08 BZ$ 4 790 822 862.16 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.01 BZ$ 71 571 164 699.03 BZ$ 13 664 422 764.80 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 698 107 003.79 BZ$ 3 971 206 343.25 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.235 BZ$ 34 326 240 624.45 BZ$ 1 964 812 641.19 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.59 BZ$ 29 262 888 328.81 BZ$ 493 251 969.43 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.315 BZ$ 27 276 051 891.48 BZ$ 712 158 034.74 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.762 BZ$ 26 641 942 892.05 BZ$ 552 117 422.73 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.56 BZ$ 22 977 264 757.79 BZ$ 785 187 801.40 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 730 526 707.45 BZ$ 1 211 061 631.38 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.15 BZ$ 15 140 797 226.52 BZ$ 542 601 147.38 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 687.24 BZ$ 13 585 442 070.43 BZ$ 440 195 570.64 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.05 BZ$ 13 576 609 408.06 BZ$ 362 340 748.08 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.879 BZ$ 22 217 668 568.36 BZ$ 235 970 518.13 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.78 BZ$ 13 073 869 346.26 BZ$ 694 943 367.97 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.04 BZ$ 11 144 514 013.87 BZ$ 2 899 461.00 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.01 BZ$ 10 798 063 185.41 BZ$ 196 844 122.79 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.13 BZ$ 10 213 967 152.79 BZ$ 600 873 540.04 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.74 BZ$ 10 018 260 177.82 BZ$ 1 461 387 436.37 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.17 BZ$ 9 103 585 868.36 BZ$ 358 925 809.67 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 067 896 605.10 BZ$ 2 222 846 011.81 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 176.39 BZ$ 8 682 857 265.77 BZ$ 448 450 750.63 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.35 BZ$ 8 651 335 679.62 BZ$ 168 888 538.57 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.323 BZ$ 8 009 394 456.33 BZ$ 87 247 188.62 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.15 BZ$ 7 948 758 316.90 BZ$ 478 560 699.31 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 736 716 239.81 BZ$ 12 422 683.95 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.82 BZ$ 7 941 123 015.58 BZ$ 317 164 837.94 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.33 BZ$ 5 882 723 280.95 BZ$ 168 076 095.99 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.26 BZ$ 6 864 067 952.27 BZ$ 764 306 256.59 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.201 BZ$ 5 950 985 414.62 BZ$ 155 324 191.15 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.804 BZ$ 5 944 764 688.04 BZ$ 188 812 061.28 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.56 BZ$ 5 893 281 072.43 BZ$ 245 046 841.80 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.731 BZ$ 10 845 411 315.21 BZ$ 684 466 888.19 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.13 BZ$ 13 134 057 386.54 BZ$ 401 621 585.12 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.01 BZ$ 5 663 133 455.69 BZ$ 10 473 833 552.75 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 306.81 BZ$ 5 659 698 912.61 BZ$ 135 456 823.02 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.79 BZ$ 5 649 161 263.33 BZ$ 159 024 903.27 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.55 BZ$ 497 657 495.69 BZ$ 799 487 310.15 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.02 BZ$ 403 749 312.74 BZ$ 652 987 539.26 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.48 BZ$ 5 585 993 978.39 BZ$ 95 081 773.97 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.07 BZ$ 5 061 118 379.02 BZ$ 1 459 934 713.22 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.76 BZ$ 5 025 573 048.48 BZ$ 5 769 734.43 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 317.68 BZ$ 4 748 398 055.25 BZ$ 374 174 466.27 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.92 BZ$ 4 681 408 345.31 BZ$ 255 062 702.24 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.80 BZ$ 4 601 617 658.44 BZ$ 310 318 040.06 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.61 BZ$ 4 534 942 219.25 BZ$ 335 486 999.90 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 509 205 068.01 BZ$ 13 036 996.07 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.143 BZ$ 1 984 835 065.06 BZ$ 42 248 000.41 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 482 770 925.98 BZ$ 533 303 696.31 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 402 299 054.06 BZ$ 104 807 349.09 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 128 815 973.19 BZ$ 149 747 441.41 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.62 BZ$ 1 931 955 746.56 BZ$ 88 045 687.68 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 052 479 828.67 BZ$ 550 214 605.33 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 014 552 988.77 BZ$ 45 840 451.95 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.61 BZ$ 3 756 052 029.07 BZ$ 244 396 189.15 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 551 352 137.89 BZ$ 997 326 782.05 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.43 BZ$ 3 506 837 961.12 BZ$ 315 510 541.74 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.395 BZ$ 182 971 326.83 BZ$ 534 289 718.20 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.358 BZ$ 3 420 989 797.18 BZ$ 99 664 000.03 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.970 BZ$ 3 420 031 263.72 BZ$ 601 138 734.68 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.52 BZ$ 3 054 172 293.32 BZ$ 224 016 228.55 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000316 BZ$ 3 036 345 472.59 BZ$ 501 239 275.18 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.98 BZ$ 1 469 669 816.88 BZ$ 57 767 303.44 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.88 BZ$ 2 881 004 535.52 BZ$ 49 212 504.87 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.04 BZ$ 2 856 488 815.31 BZ$ 66 213 768.95 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.03 BZ$ 180 603 549.61 BZ$ 6 716 192.63 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 185.73 BZ$ 2 802 357 732.69 BZ$ 139 960 988.71 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.49 BZ$ 2 639 803 695.47 BZ$ 25 934 472.39 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.695 BZ$ 2 519 033 133.70 BZ$ 98 026 963.11 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.986 BZ$ 701 594 624.38 BZ$ 29 572 648.04 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.441 BZ$ 126 819 380.00 BZ$ 9 667 290.56 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.93 BZ$ 555 639 623.16 BZ$ 1 039 082 390.58 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.32 BZ$ 2 428 574 913.04 BZ$ 233 851 026.57 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.78 BZ$ 2 400 016 010.86 BZ$ 214 107 493.24 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 541 611 072.89 BZ$ 28 028 983.99 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.63 BZ$ 2 354 226 001.99 BZ$ 169 125 781.74 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.803 BZ$ 2 305 183 394.26 BZ$ 73 675 243.34 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.274 BZ$ 2 262 610 002.10 BZ$ 56 657 394.40 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 211 228 794.65 BZ$ 126 161 997.18 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 149 929 593.12 BZ$ 948 242 196.79 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.47 BZ$ 2 098 912 378.80 BZ$ 42 895 290.99 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.301 BZ$ 3 696 839 485.60 BZ$ 28 989 671.60 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 966 619 220.92 BZ$ 52 750 545.28 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.00 BZ$ 1 955 082 922.88 BZ$ 290 313 473.40 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.89 BZ$ 1 954 412 870.91 BZ$ 66 284 358.27 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.27 BZ$ 1 918 788 157.32 BZ$ 2 772 163.47 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.09 BZ$ 1 909 285 910.05 BZ$ 75 132 985.42 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.191 BZ$ 1 890 595 440.65 BZ$ 83 364 632.95 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.84 BZ$ 1 881 438 634.72 BZ$ 407 804 988.72 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 852 879 557.39 BZ$ 40 373 786.76 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 817 051 054.21 BZ$ 73 921 753.34 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.83 BZ$ 783 353 652.72 BZ$ 24 137 193.71 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 795 144 141.25 BZ$ 276 653 387.60 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.22 BZ$ 1 777 302 088.54 BZ$ 25 514 882.35 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.912 BZ$ 1 769 371 140.70 BZ$ 150 263 814.69 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago