9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
29 608 423 189 302.59 MOP$

Market Capitalizations

attach_money
871 797 200 462.16 MOP$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 388.18 MOP$ 10 026 570 478 589.39 MOP$ 298 891 724 528.01 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 935.45 MOP$ 2 519 989 206 172.16 MOP$ 144 287 298 708.08 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 640 567 997.10 MOP$ 9 109 438 186.64 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 200.03 MOP$ 700 570 268 717.98 MOP$ 12 867 977 980.33 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.98 MOP$ 954 543 372 079.11 MOP$ 516 289 856 623.36 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 575.05 MOP$ 667 650 311 561.81 MOP$ 15 210 359 150.21 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 232.41 MOP$ 577 257 350 525.50 MOP$ 18 995 863 681.84 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.98 MOP$ 283 783 418 274.87 MOP$ 54 180 152 261.81 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.96 MOP$ 280 321 698 766.09 MOP$ 15 746 041 237.45 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.931 MOP$ 136 105 342 729.79 MOP$ 7 790 585 076.15 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.94 MOP$ 116 028 885 564.01 MOP$ 1 955 769 904.61 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 150 974 982.14 MOP$ 2 823 743 923.97 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.02 MOP$ 105 636 699 572.84 MOP$ 2 189 174 511.40 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.27 MOP$ 91 106 058 745.77 MOP$ 3 113 310 775.47 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 162 677 048.58 MOP$ 4 801 922 826.62 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.77 MOP$ 60 034 054 362.77 MOP$ 2 151 441 981.00 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 724.95 MOP$ 53 866 989 670.11 MOP$ 1 745 398 503.33 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.89 MOP$ 53 831 967 701.02 MOP$ 1 436 700 052.35 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.49 MOP$ 88 094 220 052.76 MOP$ 935 635 468.97 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.76 MOP$ 51 838 577 013.02 MOP$ 2 755 486 868.19 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.75 MOP$ 44 188 582 024.17 MOP$ 11 496 514.80 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.98 MOP$ 42 814 886 335.72 MOP$ 780 497 261.26 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539.75 MOP$ 40 498 914 960.45 MOP$ 2 382 495 071.31 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.82 MOP$ 39 722 926 549.89 MOP$ 5 794 477 760.14 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.13 MOP$ 36 096 194 985.04 MOP$ 1 423 159 642.64 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 954 685 186.12 MOP$ 8 813 700 911.31 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 664.45 MOP$ 34 427 984 030.10 MOP$ 1 778 130 724.51 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.74 MOP$ 34 302 999 289.29 MOP$ 669 651 904.97 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 757 668 702.02 MOP$ 345 939 674.53 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.51 MOP$ 31 517 243 231.92 MOP$ 1 897 518 248.77 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 921 118 493.90 MOP$ 49 256 592.80 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.73 MOP$ 31 486 968 862.09 MOP$ 1 257 575 201.47 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.26 MOP$ 23 325 306 056.61 MOP$ 666 430 527.59 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.57 MOP$ 27 216 389 099.68 MOP$ 3 030 514 356.09 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.796 MOP$ 23 595 968 993.45 MOP$ 615 868 556.72 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.19 MOP$ 23 571 303 486.63 MOP$ 748 649 716.49 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156.87 MOP$ 23 367 168 253.05 MOP$ 971 623 567.90 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 43 002 624 151.35 MOP$ 2 713 947 076.91 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.08 MOP$ 52 077 225 746.47 MOP$ 1 592 450 629.49 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.97 MOP$ 22 454 620 893.22 MOP$ 41 529 298 852.96 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 216.53 MOP$ 22 441 002 749.92 MOP$ 537 093 401.04 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.02 MOP$ 22 399 220 418.39 MOP$ 630 542 074.19 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.07 MOP$ 1 973 238 047.08 MOP$ 3 170 009 076.91 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.00 MOP$ 1 600 887 181.01 MOP$ 2 589 129 808.93 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.80 MOP$ 22 148 758 823.70 MOP$ 377 004 215.97 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.09 MOP$ 20 067 599 569.36 MOP$ 5 788 717 636.76 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.11 MOP$ 19 926 660 471.23 MOP$ 22 877 299.32 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 259.61 MOP$ 18 827 647 099.44 MOP$ 1 483 621 365.07 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189.99 MOP$ 18 562 029 389.34 MOP$ 1 011 336 979.37 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.93 MOP$ 18 245 655 134.96 MOP$ 1 230 427 289.13 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.33 MOP$ 17 981 283 524.88 MOP$ 1 330 223 533.73 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.673 MOP$ 17 879 234 371.61 MOP$ 51 692 372.55 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.568 MOP$ 7 869 975 035.92 MOP$ 167 515 535.39 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.91 MOP$ 17 774 421 613.32 MOP$ 2 114 577 100.35 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.464 MOP$ 17 455 346 424.53 MOP$ 415 566 630.91 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.01 MOP$ 16 370 971 678.70 MOP$ 593 756 451.77 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.67 MOP$ 7 660 305 767.27 MOP$ 349 105 765.12 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.73 MOP$ 16 068 294 865.76 MOP$ 2 181 629 740.72 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 917 912 958.24 MOP$ 181 759 793.98 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.10 MOP$ 14 892 943 107.87 MOP$ 969 043 696.06 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 081 297 313.31 MOP$ 3 954 452 949.54 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.34 MOP$ 13 904 796 269.94 MOP$ 1 251 015 830.38 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 725 490 898.38 MOP$ 2 118 486 728.79 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 564 403 801.60 MOP$ 395 172 982.38 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.85 MOP$ 13 560 603 166.20 MOP$ 2 383 546 581.95 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.46 MOP$ 12 109 953 177.98 MOP$ 888 236 084.38 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 039 268 899.69 MOP$ 1 987 439 990.44 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.80 MOP$ 5 827 317 832.87 MOP$ 229 050 385.08 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.42 MOP$ 11 423 333 944.54 MOP$ 195 130 160.50 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.09 MOP$ 11 326 127 829.29 MOP$ 262 541 063.41 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.05 MOP$ 716 102 537.62 MOP$ 26 630 055.70 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 631.60 MOP$ 11 111 495 250.30 MOP$ 554 952 654.04 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.40 MOP$ 10 466 959 975.10 MOP$ 102 831 541.95 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 9 988 098 369.43 MOP$ 388 682 045.25 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.91 MOP$ 2 781 859 448.38 MOP$ 117 257 099.05 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 502 845 486.90 MOP$ 38 331 313.62 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86.95 MOP$ 2 203 140 220.68 MOP$ 4 120 016 125.32 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.90 MOP$ 9 629 426 784.62 MOP$ 927 231 573.84 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.05 MOP$ 9 516 189 241.01 MOP$ 848 947 429.66 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 147 516 283.78 MOP$ 111 136 390.22 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.43 MOP$ 9 334 629 456.53 MOP$ 670 592 586.60 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.18 MOP$ 9 140 172 947.10 MOP$ 292 126 200.33 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 971 367 216.36 MOP$ 224 649 537.59 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 767 638 036.53 MOP$ 500 238 929.57 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.13 MOP$ 8 524 583 490.47 MOP$ 3 759 829 997.02 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.80 MOP$ 8 322 297 562.43 MOP$ 170 082 076.45 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 658 162 270.35 MOP$ 114 945 566.90 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 797 748 259.44 MOP$ 209 158 676.09 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.91 MOP$ 7 752 006 233.23 MOP$ 1 151 108 134.13 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392.10 MOP$ 7 749 349 442.03 MOP$ 262 820 953.77 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.53 MOP$ 7 608 095 585.98 MOP$ 10 991 773.40 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.29 MOP$ 7 570 418 677.63 MOP$ 297 906 224.08 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.756 MOP$ 7 496 309 987.10 MOP$ 330 545 137.83 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.22 MOP$ 7 460 002 771.81 MOP$ 1 616 968 148.76 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 346 764 533.72 MOP$ 160 084 180.05 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.69 MOP$ 7 204 702 641.22 MOP$ 293 103 625.40 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.15 MOP$ 3 106 038 279.84 MOP$ 95 705 237.81 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.069 MOP$ 7 117 840 583.44 MOP$ 1 096 945 178.14 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583.72 MOP$ 7 047 095 909.56 MOP$ 101 167 845.47 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.62 MOP$ 7 015 649 285.81 MOP$ 595 803 898.90 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago