9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
658 661 368 261 489.75 Fdj

Market Capitalizations

attach_money
19 393 776 332 891.87 Fdj

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 32.99 Fdj 146 339 322 231.95 Fdj 22 632 788 728.82 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 398 037 385.73 Fdj 17 270 202 813.20 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 767.68 Fdj 142 121 358 983.22 Fdj 24 299 321 334.67 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 551.10 Fdj 141 145 171 114.36 Fdj 560 806 854.54 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.44 Fdj 140 217 310 189.90 Fdj 17 458 823 988.65 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.41 Fdj 137 674 341 072.96 Fdj 12 377 609 648.04 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 902.67 Fdj 136 064 353 302.33 Fdj 7 790 014 982.32 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.87 Fdj 9 392 969 298.19 Fdj 1 723 882 218.32 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 986.24 Fdj 7 778 069 935.83 Fdj 98 624 634.14 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.01 Fdj 135 754 181 995.94 Fdj 11 928 546 788.32 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 910.59 Fdj 134 771 085 508.68 Fdj 15 119 160 390.62 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.11 Fdj 5 726 326 405.81 Fdj 397 677 690.77 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 329.49 Fdj 60 549 256 549.08 Fdj 4 945 520 764.63 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 904.61 Fdj 134 261 304 585.59 Fdj 3 236 276 542.25 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.73 Fdj 132 471 364 042.20 Fdj 1 004 746 096.05 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.31 Fdj 130 574 148 752.37 Fdj 596 667 565.07 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.77 Fdj 128 877 772 442.18 Fdj 29 023 384 165.58 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.32 Fdj 126 769 245 058.81 Fdj 3 193 141 938.22 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.46 Fdj 125 087 773 819.79 Fdj 1 572 384 855.89 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 496.73 Fdj 123 329 763 328.45 Fdj 1 322 206 567.53 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.43 Fdj 7 645 970 155.48 Fdj 1 235 521 297.44 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 144 084 952.74 Fdj 2 141 245 342.88 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 681.03 Fdj 78 210 969 994.60 Fdj 10 482 652 600.08 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 758.65 Fdj 122 666 970 136.78 Fdj 12 349 876 086.68 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.20 Fdj 117 772 222 612.07 Fdj 7 857 457 517.14 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 354.70 Fdj 116 659 232 733.96 Fdj 21 431 298 569.98 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.68 Fdj 116 540 860 869.37 Fdj 5 991 441 373.98 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 283 885 658.31 Fdj 12 985 524 383.49 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.60 Fdj 116 114 770 386.68 Fdj 8 735 644 933.69 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 468 053.04 Fdj 115 386 307 940.32 Fdj 594 449 810.66 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.28 Fdj 111 590 371 333.34 Fdj 2 134 297 480.04 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 63 956 473 140.31 Fdj 11 826 424 427.50 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.22 Fdj 35 206 158 842.74 Fdj 8 408 162 037.77 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 335.69 Fdj 110 367 198 003.74 Fdj 11 992 048 187.63 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.86 Fdj 107 765 978 605.73 Fdj 6 751 757 336.86 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.55 Fdj 104 101 903 293.70 Fdj 6 329 366 485.46 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.59 Fdj 102 808 452 773.70 Fdj 671 501 016.38 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.11 Fdj 101 433 316 120.62 Fdj 736 772 144.29 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 362.48 Fdj 98 731 813 167.69 Fdj 5 347 230 510.14 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000266 Fdj 98 488 186 391.15 Fdj 2 931 178 777.47 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.80 Fdj 97 484 481 959.56 Fdj 5 636 474 411.86 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 603 321 898.95 Fdj 6 712 659 937.28 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.52 Fdj 93 257 142 487.72 Fdj 3 137 067 858.61 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 805 408 520.48 Fdj 13 427 649 324.66 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.22 Fdj 92 820 679 221.91 Fdj 3 339 702 848.19 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.09 Fdj 91 613 730 002.63 Fdj 2 582 954 577.19 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 828.88 Fdj 91 177 316 635.86 Fdj 18 988 669 654.91 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.72 Fdj 90 837 537 979.62 Fdj 12 898 713 034.00 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 507.33 Fdj 104 026 579 908.48 Fdj 21 376 803 856.84 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.28 Fdj 90 470 359 250.91 Fdj 2 764 986 061.85 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 468 817.56 Fdj 89 789 206 590.08 Fdj 2 040 919 524.72 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 607 700 909.78 Fdj 29 288 845 763.32 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 135.95 Fdj 4 166 361 081.15 Fdj 1 794 766.90 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 334.52 Fdj 88 248 079 836.30 Fdj 4 702 848 284.85 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.19 Fdj 87 815 944 112.73 Fdj 5 949 595 798.63 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.15 Fdj 87 499 768 230.51 Fdj 3 368 026 496.66 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 349.20 Fdj 49 333 243 584.30 Fdj 107 800 253 557.04 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 491.39 Fdj 86 816 021 885.57 Fdj 4 427 159 516.84 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 515.11 Fdj 86 517 464 800.43 Fdj 219 792 087.45 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.46 Fdj 6 346 589 996.99 Fdj 62 354 964.65 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.16 Fdj 83 574 597 219.52 Fdj 11 680 692 267.61 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.94 Fdj 82 367 296 753.69 Fdj 2 004 153 706.16 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.32 Fdj 6 401 248 613.36 Fdj 166 132 339.57 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 977.57 Fdj 81 275 079 611.01 Fdj 11 360 224 180.91 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.91 Fdj 79 782 352 075.32 Fdj 3 162 854 114.76 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.91 Fdj 78 090 033 568.47 Fdj 8 388 403 619.99 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 057.65 Fdj 77 836 936 453.21 Fdj 823 319 970.08 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 041.08 Fdj 34 798 102 686.42 Fdj 8 157 965 459.02 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.19 Fdj 77 491 811 852.83 Fdj 756 200 624.71 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.28 Fdj 75 345 418 208.58 Fdj 11 255 619 121.37 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 793 704 531.47 Fdj 3 598 184 441.72 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 161.93 Fdj 75 094 246 556.61 Fdj 1 027 172 069.81 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 274.53 Fdj 74 863 759 917.23 Fdj 1 273 267 516.52 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.39 Fdj 74 325 425 206.37 Fdj 3 274 010 863.70 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 061.01 Fdj 73 730 415 496.62 Fdj 2 858 570 361.21 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.19 Fdj 73 505 044 306.93 Fdj 2 190 653 906.47 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 322.85 Fdj 73 113 929 492.88 Fdj 4 433 047 602.41 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.35 Fdj 71 963 717 246.73 Fdj 25 164 035 125.18 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.18 Fdj 71 754 233 659.64 Fdj 24 985 375 465.37 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.23 Fdj 70 632 727 029.26 Fdj 2 438 004 109.58 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.31 Fdj 75 284 353 338.07 Fdj 7 699 983 635.98 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.47 Fdj 70 547 512 271.16 Fdj 1 558 203 942.17 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 447 785 241.37 Fdj 27 143 190 305.08 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 651.60 Fdj 70 254 558 971.43 Fdj 15 049 097 535.20 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 484.33 Fdj 35 358 569 836.88 Fdj 8 004 263 482.85 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 37.99 Fdj 69 523 700 483.74 Fdj 17 122 492 272.18 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.40 Fdj 10 767 873 681.05 Fdj 1 524 508 600.95 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 325.53 Fdj 66 821 359 014.00 Fdj 4 674 803 609.25 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.78 Fdj 65 182 906 954.22 Fdj 5 571 815 035.41 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.33 Fdj 4 325 655 832.97 Fdj 1 938 332 090.73 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.03 Fdj 65 025 404 128.08 Fdj 18 827 482 291.48 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.33 Fdj 63 963 567 859.01 Fdj 4 293 427 984.93 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.36 Fdj 63 886 428 042.55 Fdj 314 339 917.54 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 712 105 336.53 Fdj 3 467 042 332.09 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.25 Fdj 63 498 108 284.50 Fdj 5 194 461 166.37 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 129.96 Fdj 63 355 636 431.36 Fdj 799 741 701.63 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 113 613 171.70 Fdj 2 662 594 494.88 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.977 Fdj 62 916 342 771.81 Fdj 34 493 990 471.88 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.22 Fdj 62 269 661 106.87 Fdj 6 227 794 434.59 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.24 Fdj 61 812 800 502.61 Fdj 24 524 779 892.07 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago