9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 742.79 ៛ 3 295 085 810 759.39 ៛ 509 616 826 569.91 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.00 ៛ 3 206 340 888 513.90 ៛ 388 868 824 665.61 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 386.24 ៛ 3 200 110 990 326.87 ៛ 547 141 723 220.87 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 925.65 ៛ 3 178 130 412 951.84 ៛ 12 627 547 270.22 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 081.40 ៛ 3 157 238 001 261.55 ៛ 393 115 960 359.42 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 202.53 ៛ 3 099 978 603 537.14 ៛ 278 703 531 629.86 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 325.23 ៛ 3 063 726 912 757.14 ៛ 175 405 813 299.97 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.34 ៛ 211 499 133 543.31 ៛ 38 816 223 489.19 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 206.96 ៛ 175 136 849 684.29 ៛ 2 220 706 147.69 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.88 ៛ 3 056 742 863 254.96 ៛ 268 592 095 861.02 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 020.37 ៛ 3 034 606 726 252.36 ៛ 340 434 342 006.57 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.50 ៛ 128 938 255 280.79 ៛ 8 954 408 809.06 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 419.09 ៛ 1 363 372 421 464.78 ៛ 111 357 050 516.68 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 435.95 ៛ 3 023 128 117 081.20 ៛ 72 870 427 110.25 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.53 ៛ 2 982 824 474 856.71 ៛ 22 623 615 812.89 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 992.46 ៛ 2 940 105 354 075.37 ៛ 13 435 013 893.79 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 526.07 ៛ 2 901 908 474 219.96 ៛ 653 512 260 994.72 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 844.42 ៛ 2 854 431 292 034.22 ៛ 71 899 176 051.15 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 995.80 ៛ 2 816 570 025 927.68 ៛ 35 404 995 381.06 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 184.63 ៛ 2 776 985 344 675.65 ៛ 29 771 793 617.16 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.33 ៛ 172 162 392 066.27 ៛ 27 819 923 134.80 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 772 804 471 265.57 ៛ 48 213 884 272.91 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 334.67 ៛ 1 761 056 792 831.60 ៛ 236 035 259 114.40 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 082.41 ៛ 2 762 061 396 634.69 ៛ 278 079 061 985.48 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 278.79 ៛ 2 651 847 594 425.28 ៛ 176 924 399 939.06 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 986.70 ៛ 2 626 786 680 523.65 ៛ 482 563 174 046.78 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 068.36 ៛ 2 624 121 330 941.33 ៛ 134 907 782 517.35 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 618 335 084 573.78 ៛ 292 391 795 237.87 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 094.30 ៛ 2 614 527 158 423.49 ៛ 196 698 325 711.84 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 539 032.93 ៛ 2 598 124 552 247.25 ៛ 13 385 077 274.11 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 166.57 ៛ 2 512 652 399 845.31 ៛ 48 057 440 988.28 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.07 ៛ 1 440 091 862 779.12 ៛ 266 292 632 278.95 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.52 ៛ 792 728 247 505.37 ៛ 189 324 475 490.67 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 108.91 ៛ 2 485 110 512 805.18 ៛ 270 021 940 940.55 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.07 ៛ 2 426 539 508 113.22 ៛ 152 027 626 334.86 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 228.32 ៛ 2 344 036 443 413.36 ៛ 142 516 757 487.01 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 133.77 ៛ 2 314 912 142 505.37 ៛ 15 120 019 945.78 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 028.91 ៛ 2 283 948 535 429.01 ៛ 16 589 713 560.17 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 161.83 ៛ 2 223 119 471 086.19 ៛ 120 402 248 090.77 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 217 633 788 070.51 ៛ 66 000 617 271.85 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.73 ៛ 2 195 033 627 154.81 ៛ 126 915 080 471.52 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 130 159 268 783.78 ៛ 151 147 279 995.79 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 406.48 ៛ 2 099 847 684 658.41 ៛ 70 636 570 066.40 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.51 ៛ 2 089 676 104 231.60 ៛ 302 347 011 635.19 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 283.04 ៛ 2 090 019 950 785.33 ៛ 75 199 251 297.52 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.33 ៛ 2 062 843 377 967.37 ៛ 58 159 740 302.97 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 663.79 ៛ 2 053 016 767 658.24 ៛ 427 563 111 478.22 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 556.56 ៛ 2 045 366 056 886.17 ៛ 290 437 085 857.28 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 423.37 ៛ 2 342 340 405 642.75 ៛ 481 336 130 260.41 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 550.68 ៛ 2 037 098 385 555.46 ៛ 62 258 497 582.19 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 556 247.43 ៛ 2 021 761 041 952.62 ៛ 45 954 872 991.37 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.26 ៛ 2 017 674 124 078.55 ៛ 659 489 593 202.19 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 161.67 ៛ 93 812 907 369.02 ៛ 40 412 316.05 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 532.25 ៛ 1 987 059 877 416.00 ៛ 105 892 855 161.67 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 989.76 ៛ 1 977 329 585 725.78 ៛ 133 965 556 193.79 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.64 ៛ 1 970 210 332 695.86 ៛ 75 837 007 785.30 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 896.39 ៛ 1 110 824 270 975.65 ៛ 2 427 311 268 594.28 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 098.07 ៛ 1 954 814 587 758.48 ៛ 99 685 240 326.51 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 115.26 ៛ 1 948 092 052 762.96 ៛ 4 949 003 300.17 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 468.67 ៛ 142 904 574 975.69 ៛ 1 404 031 097.90 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 111.00 ៛ 1 881 828 241 636.20 ៛ 263 011 217 790.37 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.14 ៛ 1 854 643 759 887.67 ៛ 45 127 026 277.28 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 718.54 ៛ 144 135 309 329.77 ៛ 3 740 760 217.27 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 078.67 ៛ 1 830 050 580 459.09 ៛ 255 795 318 268.80 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.21 ៛ 1 796 439 208 975.63 ៛ 71 217 192 727.73 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 921.26 ៛ 1 758 333 697 660.24 ៛ 188 879 580 153.80 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 676 800.62 ៛ 1 752 634 773 403.12 ៛ 18 538 489 243.62 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 329 413.14 ៛ 783 540 149 390.74 ៛ 183 690 861 886.60 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.89 ៛ 1 744 863 689 347.73 ៛ 17 027 179 780.27 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 991.88 ៛ 1 696 533 882 064.35 ៛ 253 439 952 382.32 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 729 144 581 906.79 ៛ 81 019 416 501.23 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 646.04 ៛ 1 690 878 312 981.16 ៛ 23 128 575 838.76 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 248.48 ៛ 1 685 688 503 137.60 ៛ 28 669 845 281.44 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 016.72 ៛ 1 673 566 955 489.78 ៛ 73 720 081 360.87 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 407.35 ៛ 1 660 169 271 108.47 ៛ 64 365 711 775.92 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 413.57 ៛ 1 655 094 644 562.47 ៛ 49 326 404 505.68 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 403.49 ៛ 1 646 288 010 402.32 ៛ 99 817 820 872.23 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 570.77 ៛ 1 620 388 969 776.26 ៛ 566 612 266 735.80 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.29 ៛ 1 615 672 080 393.07 ៛ 562 589 431 991.17 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 468.73 ៛ 1 590 419 396 916.90 ៛ 54 895 926 983.41 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.60 ៛ 1 695 158 899 692.68 ៛ 173 378 600 058.00 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.25 ៛ 1 588 500 637 584.15 ៛ 35 085 687 303.99 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 586 255 109 069.98 ៛ 611 176 407 468.01 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 671.85 ៛ 1 581 904 281 618.77 ៛ 338 856 754 265.71 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 905.47 ៛ 796 160 047 629.54 ៛ 180 229 993 043.95 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 855.42 ៛ 1 565 447 724 380.85 ៛ 385 542 863 465.54 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 026.23 ៛ 242 457 510 649.42 ៛ 34 326 977 757.88 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 329.98 ៛ 1 504 599 779 365.59 ៛ 105 261 380 236.03 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 912.89 ៛ 1 467 707 165 326.82 ៛ 125 459 161 511.21 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 367.76 ៛ 97 399 707 338.01 ៛ 43 644 937 473.45 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 464.16 ៛ 1 464 160 713 698.71 ៛ 423 933 696 048.22 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 133.30 ៛ 1 440 251 612 780.42 ៛ 96 674 040 967.90 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 498.11 ៛ 1 438 514 674 883.08 ៛ 7 077 913 073.88 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 434 589 494 239.06 ៛ 78 066 522 514.40 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 594.98 ៛ 1 429 770 976 297.74 ៛ 116 962 379 098.12 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 926.28 ៛ 1 426 562 973 318.28 ៛ 18 007 583 287.33 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.53 ៛ 1 421 113 396 289.93 ៛ 59 952 972 352.64 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.01 ៛ 1 416 671 508 179.21 ៛ 776 692 530 939.90 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 603.70 ៛ 1 402 110 339 344.25 ៛ 140 229 685 095.94 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 323.40 ៛ 1 391 823 323 717.65 ៛ 552 218 317 003.39 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago