9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
658 661 368 261 489.75 Fdj

Market Capitalizations

attach_money
19 393 776 332 891.87 Fdj

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 287 227.08 Fdj 223 048 508 465 793.28 Fdj 6 649 068 441 806.89 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 465 724.66 Fdj 56 059 031 848 113.74 Fdj 3 209 778 142 598.17 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.89 Fdj 1 727 172 109 862.46 Fdj 202 646 219 345.93 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 432.85 Fdj 15 584 706 041 482.90 Fdj 286 257 729 062.30 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.50 Fdj 21 234 526 387 940.72 Fdj 11 485 251 382 989.32 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 775.46 Fdj 14 852 377 140 177.81 Fdj 338 365 738 208.07 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 415.94 Fdj 12 841 518 574 129.86 Fdj 422 577 098 550.43 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.54 Fdj 6 312 972 946 103.34 Fdj 1 205 277 734 420.97 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.25 Fdj 6 235 964 424 115.86 Fdj 350 282 384 166.47 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.71 Fdj 3 027 764 453 950.78 Fdj 173 307 352 202.10 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 021.94 Fdj 2 581 148 750 638.55 Fdj 43 507 554 358.35 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.78 Fdj 2 405 898 777 692.76 Fdj 62 816 281 187.66 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.24 Fdj 2 349 966 853 500.49 Fdj 48 699 813 219.48 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 989.03 Fdj 2 026 721 954 314.82 Fdj 69 257 910 901.98 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 916 752 756 303.42 Fdj 106 822 340 353.73 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 130.50 Fdj 1 335 502 135 188.07 Fdj 47 860 425 051.37 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 618.48 Fdj 1 198 311 199 937.98 Fdj 38 827 686 263.89 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 798.32 Fdj 1 197 532 110 219.68 Fdj 31 960 459 907.46 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.57 Fdj 1 959 721 365 264.91 Fdj 20 813 906 037.60 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 951.14 Fdj 1 153 187 653 588.32 Fdj 61 297 852 277.46 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 062.32 Fdj 983 007 832 314.88 Fdj 255 748 511.77 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.52 Fdj 952 448 951 284.68 Fdj 17 362 741 363.83 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 007.13 Fdj 900 928 447 638.27 Fdj 53 000 372 681.47 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 329.73 Fdj 883 666 009 007.63 Fdj 128 902 462 162.69 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 337.65 Fdj 802 986 671 254.77 Fdj 31 659 243 434.86 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 799 838 680 658.26 Fdj 196 067 323 969.81 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 764.09 Fdj 765 876 079 342.90 Fdj 39 555 838 839.05 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 618.17 Fdj 763 095 700 939.62 Fdj 14 896 904 072.41 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.47 Fdj 706 472 931 244.29 Fdj 7 695 685 038.74 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.22 Fdj 701 124 488 063.42 Fdj 42 211 703 002.45 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.94 Fdj 64 982 450 829.77 Fdj 1 095 749 496.80 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 395.45 Fdj 700 451 012 217.44 Fdj 27 975 694 537.95 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.91 Fdj 518 888 760 274.03 Fdj 14 825 242 139.53 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 169.52 Fdj 605 448 793 031.50 Fdj 67 416 043 048.23 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.71 Fdj 524 909 858 364.16 Fdj 13 700 453 538.06 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.92 Fdj 524 361 155 842.35 Fdj 16 654 269 072.74 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 489.79 Fdj 519 820 015 930.73 Fdj 21 614 488 031.79 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.49 Fdj 956 625 318 453.21 Fdj 60 373 768 762.86 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 158.50 Fdj 1 158 496 571 942.69 Fdj 35 425 247 194.05 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.26 Fdj 499 519 722 031.80 Fdj 923 850 102 740.91 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 062.60 Fdj 499 216 776 318.08 Fdj 11 948 041 682.39 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.13 Fdj 498 287 297 315.46 Fdj 14 026 876 834.28 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.00 Fdj 43 896 146 163.78 Fdj 70 519 206 735.51 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.01 Fdj 35 612 924 549.77 Fdj 57 597 115 917.07 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 306.93 Fdj 492 715 593 087.87 Fdj 8 386 738 839.18 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 446.93 Fdj 446 418 659 500.11 Fdj 128 774 323 939.16 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 388.06 Fdj 443 283 364 566.47 Fdj 508 922 517.71 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 020.94 Fdj 418 834 995 716.41 Fdj 33 004 259 364.08 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 226.56 Fdj 412 926 132 442.87 Fdj 22 497 942 370.89 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 688.02 Fdj 405 888 152 137.75 Fdj 27 371 769 061.27 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 318.71 Fdj 400 007 009 284.91 Fdj 29 591 810 655.31 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.97 Fdj 397 736 850 063.82 Fdj 1 149 935 226.63 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.64 Fdj 175 073 440 831.47 Fdj 3 726 507 522.52 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.32 Fdj 395 405 212 396.28 Fdj 47 040 338 396.39 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.32 Fdj 388 307 147 798.74 Fdj 9 244 588 405.44 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.48 Fdj 364 184 426 057.51 Fdj 13 208 553 337.56 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 111.36 Fdj 170 409 192 198.93 Fdj 7 766 117 075.96 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.50 Fdj 357 451 155 512.25 Fdj 48 531 974 191.02 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.37 Fdj 354 105 798 269.33 Fdj 4 043 381 636.00 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 847.47 Fdj 331 304 582 555.85 Fdj 21 557 096 866.40 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 313 248 918 930.39 Fdj 87 969 743 400.89 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 919.55 Fdj 309 322 522 107.99 Fdj 27 829 776 455.34 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.84 Fdj 16 139 083 960.37 Fdj 47 127 310 985.45 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.60 Fdj 301 750 238 791.59 Fdj 8 790 916 544.55 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.58 Fdj 301 665 690 833.70 Fdj 53 023 764 316.89 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 103.35 Fdj 269 394 904 240.32 Fdj 19 759 471 517.20 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 267 822 479 962.42 Fdj 44 212 078 943.60 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 351.45 Fdj 129 633 013 975.56 Fdj 5 095 395 964.64 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.12 Fdj 254 120 549 342.04 Fdj 4 340 815 371.44 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.97 Fdj 251 958 127 099.34 Fdj 5 840 420 982.35 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.97 Fdj 15 930 232 901.21 Fdj 592 405 371.03 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 280 999.35 Fdj 247 183 465 941.48 Fdj 12 345 334 031.89 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 365.88 Fdj 232 845 299 955.99 Fdj 2 287 564 038.34 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.29 Fdj 222 192 667 818.86 Fdj 8 646 520 826.30 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.94 Fdj 61 884 529 914.61 Fdj 2 608 471 272.02 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.87 Fdj 11 186 171 391.36 Fdj 852 708 545.53 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 934.23 Fdj 49 010 490 796.81 Fdj 91 652 819 233.68 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 998.81 Fdj 214 213 751 977.91 Fdj 20 626 955 147.83 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.81 Fdj 211 694 698 702.58 Fdj 18 885 466 207.63 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.54 Fdj 47 773 095 000.57 Fdj 2 472 311 557.41 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 231.95 Fdj 207 655 766 426.37 Fdj 14 917 830 234.04 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.83 Fdj 203 329 936 923.47 Fdj 6 498 564 330.22 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.15 Fdj 199 574 728 047.01 Fdj 4 997 495 843.12 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.95 Fdj 195 042 621 102.90 Fdj 11 128 186 587.32 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.45 Fdj 189 635 692 174.35 Fdj 83 640 211 247.88 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.94 Fdj 185 135 691 438.29 Fdj 3 783 602 134.96 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.53 Fdj 326 081 708 419.98 Fdj 2 557 049 522.28 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.51 Fdj 173 466 702 535.40 Fdj 4 652 890 121.62 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.97 Fdj 172 449 137 183.16 Fdj 25 607 255 536.52 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 722.49 Fdj 172 390 034 889.45 Fdj 5 846 647 351.38 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 435.43 Fdj 169 247 737 932.11 Fdj 244 520 164.51 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.52 Fdj 168 409 587 117.89 Fdj 6 627 145 252.27 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.83 Fdj 166 760 984 245.77 Fdj 7 353 222 134.32 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 338.54 Fdj 165 953 303 271.04 Fdj 35 970 657 622.90 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 434 234 546.55 Fdj 3 561 191 502.67 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.44 Fdj 160 273 962 218.27 Fdj 6 520 307 877.04 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 425.90 Fdj 69 096 128 834.45 Fdj 2 129 034 109.03 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 341 651 217.99 Fdj 24 402 360 346.00 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 985.28 Fdj 156 767 883 395.39 Fdj 2 250 553 874.35 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.46 Fdj 156 068 329 890.04 Fdj 13 254 100 319.98 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago