9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 318 744 836 723 881.50 AMD

Market Capitalizations

attach_money
85 688 231 518 265.97 AMD

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 315 859.45 AMD 480 509 175 786 017.25 AMD 14 323 962 167 213.61 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 301.80 AMD 120 766 910 184 607.95 AMD 6 914 764 238 346.61 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.93 AMD 3 720 814 152 307.52 AMD 436 556 910 888.29 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 280.61 AMD 33 573 836 948 606.01 AMD 616 679 602 119.82 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.38 AMD 45 745 137 876 322.63 AMD 24 742 459 448 374.97 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 252.94 AMD 31 996 194 671 637.56 AMD 728 934 898 955.06 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 061.64 AMD 27 664 240 161 651.98 AMD 910 349 837 025.03 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.47 AMD 13 599 918 008 672.76 AMD 2 596 506 987 396.75 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.50 AMD 13 434 020 008 801.67 AMD 754 606 703 563.79 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 655 597 426.72 AMD 373 352 745 270.93 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.54 AMD 5 560 519 849 612.20 AMD 93 727 500 035.72 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 182 982 153 279.13 AMD 135 323 924 410.17 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.85 AMD 5 062 489 068 709.25 AMD 104 913 084 924.82 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 747.78 AMD 4 366 128 706 772.29 AMD 149 201 005 257.01 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 224 147 034.27 AMD 230 125 343 908.22 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.69 AMD 2 877 046 946 664.97 AMD 103 104 806 897.77 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 589.24 AMD 2 581 499 114 151.92 AMD 83 645 748 867.24 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.80 AMD 2 579 820 735 932.86 AMD 68 851 813 237.88 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.11 AMD 4 221 790 607 212.71 AMD 44 839 003 424.89 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.03 AMD 2 484 290 313 186.81 AMD 132 052 801 777.92 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.53 AMD 2 117 675 148 539.55 AMD 550 954 173.36 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.42 AMD 2 051 842 730 121.85 AMD 37 404 224 755.90 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 866.72 AMD 1 940 853 085 252.66 AMD 114 177 698 692.98 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.33 AMD 1 903 664 940 774.50 AMD 277 692 131 978.92 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.68 AMD 1 729 858 972 049.39 AMD 68 202 908 297.98 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 077 315 550.92 AMD 422 384 121 226.94 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 537.00 AMD 1 649 912 327 011.68 AMD 85 214 394 163.91 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.99 AMD 1 643 922 610 496.11 AMD 32 092 118 198.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.33 AMD 1 521 941 250 548.13 AMD 16 578 668 472.21 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.37 AMD 1 510 419 200 738.17 AMD 90 935 872 011.64 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 990 462 628.70 AMD 2 360 552 380.28 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.19 AMD 1 508 968 344 483.24 AMD 60 267 508 699.94 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.58 AMD 1 117 832 225 101.56 AMD 31 937 738 253.85 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.47 AMD 1 304 306 863 656.17 AMD 145 233 104 236.72 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 803 362 638.04 AMD 29 514 627 480.58 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.79 AMD 1 129 621 303 191.32 AMD 35 877 976 322.31 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 517.99 AMD 1 119 838 411 518.71 AMD 46 563 682 046.70 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.94 AMD 2 060 839 798 785.22 AMD 130 062 066 170.62 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.73 AMD 2 495 727 215 411.89 AMD 76 315 938 843.58 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.88 AMD 1 076 105 872 992.97 AMD 1 990 232 772 553.78 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 300.44 AMD 1 075 453 242 781.68 AMD 25 739 439 822.09 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.81 AMD 1 073 450 883 776.76 AMD 30 217 835 003.04 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.28 AMD 94 564 635 999.68 AMD 151 918 190 973.97 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.48 AMD 76 720 248 615.17 AMD 124 080 375 552.96 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.21 AMD 1 061 447 866 923.88 AMD 18 067 392 581.40 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.82 AMD 961 711 260 063.38 AMD 277 416 086 231.74 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 915.95 AMD 954 956 953 590.89 AMD 1 096 362 137.57 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 364.98 AMD 902 288 295 789.69 AMD 71 100 450 630.87 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.20 AMD 889 558 943 592.14 AMD 48 466 890 991.00 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.18 AMD 874 397 155 966.33 AMD 58 966 483 487.84 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.60 AMD 861 727 521 345.86 AMD 63 749 077 031.74 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 836 960 347.58 AMD 2 477 283 671.41 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 157 396 543.86 AMD 8 027 944 551.26 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.50 AMD 851 813 957 496.91 AMD 101 338 109 754.77 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 522 731 418.35 AMD 19 915 441 648.69 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.16 AMD 784 555 609 013.79 AMD 28 454 936 198.47 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 319.86 AMD 367 109 294 086.25 AMD 16 730 398 875.54 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.66 AMD 770 050 251 850.45 AMD 104 551 512 485.77 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 843 412 125.02 AMD 8 710 580 450.27 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.69 AMD 713 723 185 118.08 AMD 46 440 045 346.46 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 826 211 062.45 AMD 189 511 551 484.55 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.97 AMD 666 367 648 779.67 AMD 59 953 160 139.22 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 768 122 795.72 AMD 101 525 473 155.55 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 054 822 299.87 AMD 18 938 104 954.29 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.37 AMD 649 872 682 236.08 AMD 114 228 090 849.98 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 839.76 AMD 580 352 338 098.33 AMD 42 567 455 115.51 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 964 894 268.48 AMD 95 245 244 001.42 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.12 AMD 279 265 945 907.94 AMD 10 976 914 986.41 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.45 AMD 547 447 084 737.44 AMD 9 351 336 311.17 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.71 AMD 542 788 619 470.46 AMD 12 581 908 266.39 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.56 AMD 34 318 198 915.98 AMD 1 276 207 666.78 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 351.57 AMD 532 502 657 401.48 AMD 26 595 319 203.30 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.50 AMD 501 614 218 077.85 AMD 4 928 055 866.33 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 665 454 495.57 AMD 18 627 035 994.28 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.29 AMD 133 316 670 296.12 AMD 5 619 380 239.76 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.74 AMD 24 098 157 088.94 AMD 1 836 973 863.75 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.88 AMD 105 582 371 743.39 AMD 197 445 931 969.53 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.73 AMD 461 476 627 272.40 AMD 44 436 258 665.13 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.81 AMD 456 049 878 528.76 AMD 40 684 602 036.49 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 916 673 423.94 AMD 5 326 053 946.33 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.68 AMD 447 348 883 249.98 AMD 32 137 199 031.64 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 029 830 711.47 AMD 13 999 734 011.17 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 940 055 377.22 AMD 10 766 010 609.48 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 176 623 255.36 AMD 23 973 241 524.22 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.96 AMD 408 528 578 707.28 AMD 180 184 522 397.08 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.51 AMD 398 834 312 381.12 AMD 8 150 942 393.09 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 471 646 322.66 AMD 5 508 603 338.57 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 696 030 674.81 AMD 10 023 633 032.74 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.10 AMD 371 503 908 915.84 AMD 55 165 225 432.94 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 790.69 AMD 371 376 585 964.30 AMD 12 595 321 615.22 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.33 AMD 364 607 195 164.81 AMD 526 765 157.60 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.50 AMD 362 801 582 745.80 AMD 14 276 733 455.36 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 250 028 813.76 AMD 15 840 907 125.70 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.30 AMD 357 510 056 992.67 AMD 77 490 906 196.81 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 083 274 967.18 AMD 7 671 807 381.87 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.99 AMD 345 275 160 166.66 AMD 14 046 575 722.10 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.52 AMD 148 852 481 214.14 AMD 4 586 537 843.20 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 112 419 189.40 AMD 52 569 542 552.62 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 973.94 AMD 337 722 080 986.65 AMD 4 848 325 571.27 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.34 AMD 336 215 046 124.20 AMD 28 553 057 199.73 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago