9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 040 096 050 204.00 FG

Market Capitalizations

attach_money
1 946 716 893 636 950.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.52 FG 7 162 176 498 482.99 FG 1 107 699 728 660.27 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.97 FG 6 969 281 128 538.17 FG 845 242 678 633.27 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 225.71 FG 6 955 739 863 470.84 FG 1 189 263 593 256.42 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 914.16 FG 6 907 963 027 376.18 FG 27 447 152 361.54 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 524.12 FG 6 862 551 420 942.06 FG 854 474 224 395.36 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 613.82 FG 6 738 092 776 690.70 FG 605 788 133 882.80 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 178.78 FG 6 659 296 343 867.30 FG 381 260 903 619.62 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.89 FG 459 713 103 302.86 FG 84 370 683 982.30 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 268.90 FG 380 676 286 101.97 FG 4 826 912 042.51 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.54 FG 6 644 115 860 541.07 FG 583 809 984 666.44 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 508.79 FG 6 596 000 901 079.46 FG 739 965 810 794.48 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.69 FG 280 259 330 033.85 FG 19 463 243 148.52 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 126.08 FG 2 963 417 184 405.44 FG 242 044 940 846.97 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 042.84 FG 6 571 051 072 892.13 FG 158 390 673 401.98 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.73 FG 6 483 447 345 486.63 FG 49 174 540 146.04 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 678.00 FG 6 390 593 350 031.66 FG 29 202 256 418.54 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 317.05 FG 6 307 568 867 232.91 FG 1 420 469 883 328.53 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 182.60 FG 6 204 372 781 305.63 FG 156 279 568 590.40 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 685.24 FG 6 122 077 786 308.65 FG 76 956 061 362.39 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 310.84 FG 6 036 036 787 668.34 FG 64 711 771 652.87 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.13 FG 374 211 024 900.59 FG 60 469 199 016.01 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 026 949 269 163.34 FG 104 797 376 660.85 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 331.33 FG 3 827 821 276 437.57 FG 513 044 661 878.74 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 130.21 FG 6 003 598 193 937.49 FG 604 430 790 836.85 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 953.16 FG 5 764 038 209 971.29 FG 384 561 693 390.22 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 359.84 FG 5 709 565 974 987.12 FG 1 048 896 090 325.10 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 842.96 FG 5 703 772 588 946.48 FG 293 234 654 543.19 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 691 195 642 509.21 FG 635 540 852 187.78 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 378.55 FG 5 682 918 759 675.84 FG 427 542 166 308.46 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 907 571.54 FG 5 647 266 164 503.45 FG 29 093 714 515.70 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 577.20 FG 5 461 484 465 219.92 FG 104 457 332 582.84 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.77 FG 3 130 174 049 359.95 FG 578 811 885 990.89 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.24 FG 1 723 068 821 281.51 FG 411 514 414 744.29 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 256.22 FG 5 401 619 603 601.26 FG 586 917 886 376.23 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.51 FG 5 274 310 059 210.19 FG 330 446 232 659.65 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 669.88 FG 5 094 981 949 114.62 FG 309 773 471 689.41 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 985.14 FG 5 031 677 563 287.46 FG 32 864 774 312.91 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 410.02 FG 4 964 375 273 864.08 FG 36 059 290 531.75 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 740.49 FG 4 832 157 626 105.64 FG 261 705 521 848.46 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 820 233 982 161.45 FG 143 458 500 645.51 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.40 FG 4 771 110 423 423.21 FG 275 861 770 788.51 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 630 099 951 598.17 FG 328 532 717 740.06 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 925.09 FG 4 564 214 894 903.86 FG 153 535 176 659.46 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.10 FG 4 542 106 015 660.89 FG 657 179 444 022.14 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 309.58 FG 4 542 853 398 232.29 FG 163 452 590 092.78 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.80 FG 4 483 782 581 165.68 FG 126 415 622 863.49 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 567.49 FG 4 462 423 526 665.19 FG 929 348 321 870.21 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.74 FG 4 445 793 992 857.77 FG 631 292 108 940.70 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 829.76 FG 5 091 295 452 750.40 FG 1 046 228 996 150.89 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 544.14 FG 4 427 823 437 702.98 FG 135 324 654 295.19 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 944 988.87 FG 4 394 486 290 141.38 FG 99 887 204 835.41 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.59 FG 4 385 602 992 761.59 FG 1 433 462 172 670.47 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 307.28 FG 203 911 108 541.94 FG 87 839 940.10 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 372.04 FG 4 319 060 070 799.03 FG 230 168 002 338.43 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 672.11 FG 4 297 910 373 804.94 FG 291 186 637 702.85 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.79 FG 4 282 436 012 994.33 FG 164 838 813 332.75 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 975.25 FG 2 414 480 212 183.85 FG 5 275 987 552 634.44 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 934.39 FG 4 248 971 924 682.25 FG 216 675 172 215.81 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 152.70 FG 4 234 359 867 540.09 FG 10 757 120 500.98 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 713.07 FG 310 616 429 191.18 FG 3 051 792 611.80 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 762.04 FG 4 090 329 290 490.37 FG 571 679 425 386.95 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.87 FG 4 031 241 282 625.15 FG 98 087 802 749.84 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 735.40 FG 313 291 545 158.68 FG 8 130 891 410.21 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 613.44 FG 3 977 785 712 165.89 FG 555 994 994 407.91 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.98 FG 3 904 728 259 721.22 FG 154 797 214 196.04 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 002.45 FG 3 821 902 374 970.49 FG 410 547 393 213.13 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 471 089.31 FG 3 809 515 231 288.92 FG 40 295 136 334.38 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 889 603.51 FG 1 703 097 632 620.05 FG 399 269 229 861.75 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.06 FG 3 792 624 054 917.26 FG 37 010 164 184.34 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 676.72 FG 3 687 574 708 775.51 FG 550 875 386 857.07 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 758 457 108 028.35 FG 176 103 262 285.65 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 925.00 FG 3 675 281 801 610.28 FG 50 272 117 883.81 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 205.05 FG 3 664 001 265 615.80 FG 62 316 584 114.26 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 730.72 FG 3 637 653 950 652.11 FG 160 237 476 203.21 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 870.71 FG 3 608 532 833 412.44 FG 139 904 880 984.99 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 246.12 FG 3 597 502 659 063.81 FG 107 215 543 204.27 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 338.98 FG 3 578 360 617 904.64 FG 216 963 348 403.99 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.63 FG 3 522 066 636 273.12 FG 1 231 584 636 526.37 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 694.02 FG 3 511 814 037 030.96 FG 1 222 840 629 808.50 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 192.42 FG 3 456 924 972 981.06 FG 119 321 420 042.90 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.77 FG 3 684 586 056 280.94 FG 376 854 566 463.97 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.71 FG 3 452 754 370 517.74 FG 76 262 015 459.87 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 447 873 504 745.33 FG 1 328 448 955 016.99 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 890.64 FG 3 438 416 575 272.27 FG 736 536 776 623.35 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 704.06 FG 1 730 528 159 098.00 FG 391 746 708 473.02 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 859.33 FG 3 402 646 712 432.74 FG 838 013 391 594.90 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 577.80 FG 527 004 024 897.84 FG 74 612 889 460.62 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 932.41 FG 3 270 388 025 770.85 FG 228 795 432 659.95 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 505.03 FG 3 190 198 486 435.24 FG 272 697 195 065.73 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.36 FG 211 707 352 985.33 FG 94 866 344 430.05 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 182.49 FG 3 182 489 942 875.95 FG 921 459 448 745.54 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 463.34 FG 3 130 521 280 895.21 FG 210 130 049 412.61 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 603.48 FG 3 126 745 884 288.85 FG 15 384 504 558.44 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 118 214 137 871.48 FG 169 684 871 648.93 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 640.44 FG 3 107 740 639 474.51 FG 254 228 645 593.35 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 360.55 FG 3 100 767 745 636.20 FG 39 141 162 695.62 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.83 FG 3 088 922 581 424.78 FG 130 313 380 063.18 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.83 FG 3 079 267 723 110.74 FG 1 688 213 694 915.29 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 485.79 FG 3 047 617 663 837.73 FG 304 802 306 423.81 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 918.09 FG 3 025 257 875 415.90 FG 1 200 298 043 577.20 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago