9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 872 383 120 592 102.00 Ar

Market Capitalizations

attach_money
775 090 326 201 201.25 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 309.95 Ar 356 372 597 606.07 Ar 160 921 070.56 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 406.80 Ar 276 467 333 841.79 Ar 91 820 306 199.83 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.72 Ar 26 772 992 774.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 104 008.37 Ar 222 559 136 055.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 578.85 Ar 275 945 084 615.67 Ar 1 557 586 598.26 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 559.90 Ar 277 066 394 507.28 Ar 10 914 960 111.28 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 992.97 Ar 275 358 153 021.79 Ar 3 571 558 271.05 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 566.56 Ar 274 684 536 229.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.96 Ar 125 019 537 316.18 Ar 237 855 884 540.04 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 459.22 Ar 272 986 587 991.23 Ar 29 738 399 676.78 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.18 Ar 10 834 648 426.64 Ar 40 730 947.05 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 693.62 Ar 272 947 467 337.43 Ar 43 863 865 051.69 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 499.43 Ar 58 977 527 253.04 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 407.29 Ar 272 731 218 936.14 Ar 29 701 701 228.80 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 417.23 Ar 271 183 740 649.32 Ar 16 731 930 242.66 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.62 Ar 271 151 363 380.44 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.12 Ar 270 070 622 053.38 Ar 21 578 592 687.80 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.77 Ar 267 047 203 998.05 Ar 25 780 416 130.62 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 147.15 Ar 266 475 766 402.31 Ar 25 095 671 625.68 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 257.11 Ar 266 044 451 383.56 Ar 2 248 397 894.31 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 374.98 Ar 265 723 385 070.01 Ar 747 532 410.03 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 645.43 Ar 265 567 791 048.01 Ar 1 556 075 538.76 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 385.95 Ar 267 020 185 352.11 Ar 34 787 575 668.97 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 388.80 Ar 263 372 952 319.29 Ar 888 367 665.83 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 994.92 Ar 262 720 846 699.50 Ar 3 326 383 229.28 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 262.36 Ar 262 368 287 199.65 Ar 21 850 145 866.71 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.39 Ar 18 375 782 551.04 Ar 3 144 893 707.06 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.62 Ar 261 675 698 717.20 Ar 20 401 499 892.29 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 430.43 Ar 261 052 321 270.37 Ar 6 031 748 068.80 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.32 Ar 260 610 753 600.16 Ar 5 910 015 311.42 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 326 256.80 Ar 316 400 455 013.91 Ar 133 712 382 947.16 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 290.16 Ar 259 987 389 685.21 Ar 18 975 425 087.20 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.16 Ar 259 210 587 827.17 Ar 27 371 841 440.37 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 252.57 Ar 257 303 914 910.59 Ar 1 096 262 388.95 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 394.78 Ar 11 011 392 770.98 Ar 520 819 357.89 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 073.89 Ar 257 299 661 390.87 Ar 17 528 745 745.44 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 169.18 Ar 118 745 839 302.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 270.72 Ar 257 180 905 646.23 Ar 51 586 100 784.54 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.626 Ar 255 559 421 529.04 Ar 7 025 704 963.83 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 166.92 Ar 254 825 745 760.13 Ar 1 765 594 087.01 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.89 Ar 16 047 808 204.02 Ar 2 125 136 034.94 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000451 Ar 305 941 735 637.15 Ar 20 462 830 865.39 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 872.32 Ar 253 020 733 318.04 Ar 3 290 027 588.83 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 617.76 Ar 252 368 257 826.98 Ar 3 491 968 286.47 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 956.50 Ar 249 542 549 502.69 Ar 21 279 560 779.16 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 179.62 Ar 249 063 773 683.84 Ar 1 544 122 381.54 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.591 Ar 248 547 406 313.20 Ar 15 815 668 869.56 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 095.55 Ar 301 103 399 806.43 Ar 10 035 546 036.80 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.262 Ar 248 392 173 141.22 Ar 3 065 556 317.49 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 649 783.44 Ar 247 503 020 626.58 Ar 4 205 278 581.85 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 688.48 Ar 247 307 178 294.44 Ar 17 182 789 801.12 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 166.70 Ar 14 115 681 828.50 Ar 9 265 221 436.80 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.12 Ar 12 820 352 010.27 Ar 156 613 423.33 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 717.05 Ar 246 221 191 110.07 Ar 27 718 595 765.39 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 622.85 Ar 245 709 550 874.80 Ar 1 068 756 595.47 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 573.13 Ar 244 626 951 170.08 Ar 4 817 632 060.29 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 627.40 Ar 124 277 769 485.37 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 563.74 Ar 243 677 469 041.16 Ar 7 717 350 725.57 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 919.13 Ar 100 346 375 968.53 Ar 2 687 033 658.03 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.57 Ar 241 696 979 740.46 Ar 24 590 743 200.96 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 259.95 Ar 240 196 069 149.93 Ar 3 313 207 692.59 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 236.87 Ar 239 271 805 927.43 Ar 40 681 483 537.22 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.12 Ar 11 928 461 546.02 Ar 4 086 626.58 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 556.61 Ar 237 062 208 432.52 Ar 1 597 726 653.39 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 764.55 Ar 234 555 699 022.88 Ar 2 011 639 679.48 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.37 Ar 233 392 661 336.01 Ar 29 789 085 574.01 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 866.32 Ar 291 733 022 160.48 Ar 7 870 743 562.40 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 866.08 Ar 233 259 539 249.59 Ar 80 988 355 127.16 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 260.18 Ar 129 636 586 377.06 Ar 25 533 044 414.30 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 780.85 Ar 233 069 687 027.93 Ar 18 331 407 018.69 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 982.58 Ar 232 862 455 366.74 Ar 696 963 789.05 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.90 Ar 179 000 771 148.81 Ar 6 760 561 383.56 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.55 Ar 232 021 183 140.35 Ar 52 896 049 539.58 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 347 176.33 Ar 288 131 531 379.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.33 Ar 231 886 897 312.58 Ar 13 433 355 018.76 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.99 Ar 231 452 379 749.82 Ar 28 275 775 274.35 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 263.98 Ar 230 780 621 335.32 Ar 4 554 071 709.53 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 230.65 Ar 230 649 213 286.53 Ar 3 188 782 091.87 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 181 847.77 Ar 284 088 545 098.31 Ar 467 386 489.80 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 626.17 Ar 230 623 985 358.86 Ar 8 075 882 293.42 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 767 739.35 Ar 281 704 431 507.99 Ar 482 636.91 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 473.38 Ar 230 300 420 158.85 Ar 3 081 253 293.77 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 659.01 Ar 229 900 832 878.93 Ar 40 131 033.88 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 820.67 Ar 229 787 286 906.59 Ar 137 018 116 533.51 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.78 Ar 228 725 282 717.29 Ar 18 793 714 544.33 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 92 165.24 Ar 228 283 408 324.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.42 Ar 295 030 036 708.00 Ar 12 007 284.72 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 070.10 Ar 226 513 470 505.32 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 448.23 Ar 224 652 891 669.35 Ar 363 547 383.25 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 575.27 Ar 279 674 920 730.81 Ar 7 108 745.58 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.40 Ar 222 859 850 426.99 Ar 3 205 516 511.98 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 293.29 Ar 222 707 319 119.61 Ar 2 717 290 932.99 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 524.57 Ar 19 112 232 354.55 Ar 531 599 752.51 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 14 046.73 Ar 222 487 624 600.53 Ar 6 346 991 165.01 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.61 Ar 9 200 327 069.66 Ar 156 897 592.73 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 803.99 Ar 222 148 033 148.60 Ar 5 325 451 795.87 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 476.39 Ar 221 522 188 389.70 Ar 27 475 098 676.25 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.07 Ar 220 732 747 759.39 Ar 4 265 238 324.84 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 567.87 Ar 37 209 907 788.03 Ar 2 489 865.20 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 487.30 Ar 220 265 568 758.36 Ar 5 191 693 711.26 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago