9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 872 383 120 592 102.00 Ar

Market Capitalizations

attach_money
775 090 326 201 201.25 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 408.71 Ar 219 843 247 926.59 Ar 14 982 141 386.93 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 173.80 Ar 219 797 023 037.84 Ar 9 941 418.31 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 198 285.10 Ar 204 491 420 195.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 910.32 Ar 219 431 206 810.03 Ar 9 348 095 156.65 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 219.08 Ar 219 066 978 322.35 Ar 12 304 381 574.65 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 570.46 Ar 217 833 277 178.50 Ar 3 106 030 158.90 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 509.57 Ar 217 117 364 252.28 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 216.90 Ar 20 273 880 768.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 125.37 Ar 213 585 900 930.11 Ar 3 091 474 370.85 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 212.18 Ar 212 181 815 423.68 Ar 24 257 565 858.30 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 198.08 Ar 210 638 734 996.59 Ar 34 420 135 616.03 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 122.84 Ar 11 991 398 301.75 Ar 1 747 001 289.25 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 224.46 Ar 210 128 808 798.97 Ar 85 457 784 951.69 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.86 Ar 44 313 303 763.16 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 539.54 Ar 251 105 670 638.28 Ar 531 500 518.75 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 738.80 Ar 44 140 767 832.28 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 556.28 Ar 209 799 316 637.23 Ar 2 645 860 669.69 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 371 486.54 Ar 207 654 816 487.60 Ar 1 030 474 917.99 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 926.33 Ar 207 271 553 160.88 Ar 1 848 269 339.35 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 630.70 Ar 205 708 955 257.83 Ar 2 677 466 621.63 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.84 Ar 205 701 548 810.98 Ar 713 319 316.63 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 26.04 Ar 203 824 997 850.59 Ar 1 229 880 644.17 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 538.33 Ar 202 421 602 469.84 Ar 1 635 999 309.62 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 539.26 Ar 202 088 222 149.04 Ar 8 870 920 609.80 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 420.76 Ar 198 584 675 087.26 Ar 2 313 134 389.57 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 3 005.07 Ar 198 341 272 721.26 Ar 27 172 873 244.85 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 808.04 Ar 198 322 756 604.13 Ar 133 386 030 180.68 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 742.41 Ar 198 206 161 449.04 Ar 18 573 086 325.80 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 374.32 Ar 196 418 799 084.01 Ar 23 331 872 767.56 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 724.15 Ar 195 755 177 837.67 Ar 4 413 687 516.26 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 018.05 Ar 195 408 964 787.70 Ar 19 670 679 349.24 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 750.65 Ar 194 071 280 197.28 Ar 10 901 504 915.82 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.57 Ar 8 402 983 823.71 Ar 16 914 845.12 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 381.20 Ar 34 384 542 271.27 Ar 3 294 966 723.61 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 167.03 Ar 239 709 855 309.85 Ar 983 970 370.47 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 902.96 Ar 192 664 429 677.50 Ar 2 470 000 407.92 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 769.74 Ar 190 296 649 061.63 Ar 3 752 750 092.00 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 510.20 Ar 189 610 898 687.23 Ar 2 447 726 939.86 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 282.27 Ar 188 858 445 184.93 Ar 4 946 419 435.74 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.18 Ar 188 806 744 396.98 Ar 4 178 020 872.76 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.77 Ar 188 276 249 747.69 Ar 4 055 742 329.72 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 36.20 Ar 187 361 192 711.56 Ar 224 839 383 475.11 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 927.88 Ar 187 004 524 032.00 Ar 75 296 148 893.41 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.33 Ar 186 493 740 815.55 Ar 13 832 721 278.04 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 079.89 Ar 185 335 773 071.59 Ar 26 902 831 125.44 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 678.86 Ar 184 706 788 917.43 Ar 12 868 232 298.53 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 214.51 Ar 184 280 697 202.86 Ar 6 725 125 910.69 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 81.26 Ar 182 026 972 259.99 Ar 20 308 337 435.98 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 391.95 Ar 181 677 380 751.62 Ar 75 310 731 745.22 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 762.77 Ar 181 396 666 492.59 Ar 4 045 007 041.34 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 195.75 Ar 180 928 174 899.58 Ar 740 933 365.12 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 60.22 Ar 10 073 511 970.51 Ar 473 173 622.14 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.54 Ar 12 757 622 743.30 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 179.96 Ar 179 799 048 094.21 Ar 53 945 933 678.52 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 279.48 Ar 179 440 724 015.13 Ar 34 345 890 722.51 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 929.91 Ar 179 386 474 723.86 Ar 14 553 807 891.55 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.71 Ar 104 087 457 072.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 517.70 Ar 32 445 672 510.82 Ar 27 532 857.23 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.065 Ar 179 384 444 942.44 Ar 772 480 678.93 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 309.24 Ar 178 504 015 977.25 Ar 1 968 684 994.12 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 216.05 Ar 39 187 862 117.27 Ar 550 846 590.95 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 566.84 Ar 183 285 824 650.88 Ar 6 108 230 232.51 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 198.80 Ar 178 272 138 259.06 Ar 13 798 598 397.14 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.82 Ar 177 478 146 407.76 Ar 4 357 376 869.19 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 787 774.90 Ar 221 207 170 824.76 Ar 10 627 033.36 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 904 892.26 Ar 194 942 196 253.57 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 728.34 Ar 177 447 090 752.12 Ar 19 919 088 509.39 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.26 Ar 9 399 159 946.41 Ar 30 275 317.46 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 692.81 Ar 177 065 974 483.07 Ar 27 793 702 188.35 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 162.72 Ar 210 084 401 692.24 Ar 32 277 146 525.90 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 993.62 Ar 176 987 570 792.96 Ar 29 783 925 418.59 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 207.87 Ar 175 092 318 779.80 Ar 16 081 398 831.12 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 218.84 Ar 219 040 924 950.24 Ar 156 230 020.18 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 364.51 Ar 174 177 139 956.79 Ar 9 436 228.27 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 50.17 Ar 142 299 837 816.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.61 Ar 173 993 056 824.98 Ar 7 769 416 874.17 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 975.69 Ar 135 754 753 517.25 Ar 39 725 560 235.28 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 657.88 Ar 173 228 347 953.55 Ar 13 885 224 957.30 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 772.60 Ar 173 178 284 522.61 Ar 14 274 888 861.41 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 134.42 Ar 37 338 059 165.30 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 5 021.61 Ar 172 797 917 017.37 Ar 65 097 719 664.02 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 369.24 Ar 172 754 312 801.96 Ar 5 509 440 204.55 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 711.35 Ar 172 594 555 472.75 Ar 1 765 188 130.73 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 186.50 Ar 171 926 292 792.90 Ar 80 125 134 197.74 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.76 Ar 170 934 076 999.26 Ar 3 813 878 086.96 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 391.28 Ar 170 223 067 122.82 Ar 1 377 599 114.28 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 792.18 Ar 168 390 418 079.12 Ar 6 388 358 110.24 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 15 014.68 Ar 198 683 687 824.67 Ar 52 738 813 649.94 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.95 Ar 11 462 220 755.06 Ar 2 441 168 490.58 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 268.24 Ar 168 182 176 037.85 Ar 15 173 351 306.82 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 651.54 Ar 135 188 237 013.78 Ar 189 446.27 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 668.84 Ar 168 112 369 599.68 Ar 660 973 509.26 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 27.03 Ar 143 856 729 778.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 749.48 Ar 167 931 069 523.72 Ar 2 197 942 038.97 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 164.92 Ar 164 915 215 787.13 Ar 1 083 826 594.82 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 192.53 Ar 164 644 857 923.95 Ar 3 287 212 958.61 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 651.75 Ar 163 432 992 717.49 Ar 621 040 942.89 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 075.98 Ar 25 097 327 025.19 Ar 851 439 175.96 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 106.32 Ar 161 987 359 840.81 Ar 2 720 949 050.16 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 824.99 Ar 161 874 170 207.88 Ar 93 288 753.82 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago