9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 307.51 FBu 309 919 228 044.15 FBu 3 515 844 587.98 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 341.25 FBu 308 383 832 189.66 FBu 14 359 818 859.86 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 425.74 FBu 305 731 546 448.54 FBu 42 106 485 364.09 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.05 FBu 21 317 670 049.78 FBu 2 133 561 672.15 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 747.38 FBu 445 729 137 572.47 FBu 28 935 782 014.90 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 301 820 696 580.93 FBu 9 013 700 525.25 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 545.14 FBu 301 948 714 026.86 FBu 4 362 641 893.04 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 127.12 FBu 301 507 222 390.24 FBu 33 378 840 096.83 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 511 041.46 FBu 299 279 865 728.73 FBu 9 572 177 657.28 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 356.85 FBu 189 239 509 892.52 FBu 32 903 228 422.27 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 991.83 FBu 299 182 638 251.85 FBu 8 858 907 920.91 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 96.92 FBu 19 562 085 827.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 597.43 FBu 299 162 450 075.04 FBu 9 446 041 788.06 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 151.22 FBu 298 219 124 666.09 FBu 11 559 792 769.24 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000585 FBu 296 577 473 863.29 FBu 43 673 955 809.98 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 138.16 FBu 295 844 756 290.54 FBu 4 829 120 751.27 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 477.52 FBu 294 190 844 513.56 FBu 19 455 582 147.70 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 579.49 FBu 143 423 954 010.37 FBu 8 778.74 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 543.37 FBu 293 145 586 222.85 FBu 949 189 607.57 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.43 FBu 292 169 176 667.35 FBu 13 088 221 230.04 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 900.60 FBu 292 048 363 641.10 FBu 1 042 352 527.61 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 632.99 FBu 291 797 569 657.30 FBu 80 767 253 645.26 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 294.83 FBu 291 559 139 066.33 FBu 4 033 919 030.15 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 524.74 FBu 290 640 280 007.05 FBu 1 896 562 015.87 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 310.45 FBu 310 448 047 664.65 FBu 35 615 458 329.52 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.48 FBu 290 215 295 328.75 FBu 14 808 272 037.67 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.43 FBu 290 189 380 486.90 FBu 2 910 816 721.51 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 987.82 FBu 289 175 614 464.48 FBu 55 390 533 957.64 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 223.48 FBu 288 660 820 344.99 FBu 47 008 247 266.44 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 541.08 FBu 287 922 683 363.13 FBu 15 188 292 007.33 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 161 152 333 603.21 FBu 406 748.31 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 614.86 FBu 286 627 400 691.54 FBu 10 727 380 893.55 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 34.90 FBu 70 184 259 622.36 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 43 931.11 FBu 285 554 732 246.86 FBu 52 189 521 338.88 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 284.18 FBu 283 725 684 597.64 FBu 20 375 008 898.86 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 376.19 FBu 283 481 837 523.80 FBu 29 928 411 756.54 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 370.02 FBu 280 068 534 476.93 FBu 64 941 797 728.89 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 277.02 FBu 277 022 481 258.58 FBu 8 637 917 760.99 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 69.90 FBu 17 429 182 560.38 FBu 2 602 884 842.29 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19 875.42 FBu 274 751 792 734.15 FBu 5 299 740 248.75 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 389.22 FBu 157 278 661 701.47 FBu 40 459 113 748.75 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 407.08 FBu 274 747 072 698.03 FBu 12 468 254 873.56 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.13 FBu 274 281 363 442.71 FBu 4 947 701 051.19 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 395.57 FBu 166 599 937 103.82 FBu 21 104 171 081.72 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.22 FBu 274 158 130 410.34 FBu 6 212 263 983.65 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 637.73 FBu 273 480 373 605.39 FBu 24 467 461 644.17 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 030.36 FBu 361 358 682 092.88 FBu 28 223 650.59 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 44.70 FBu 272 163 319 657.45 FBu 448 023 019.53 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 278 941.23 FBu 358 673 543 378.70 FBu 1 240 512 109.84 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.71 FBu 271 415 733 824.61 FBu 14 563 406 629.94 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 385.36 FBu 268 981 749 022.58 FBu 74 966 522 383.28 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 370.47 FBu 268 854 384 129.70 FBu 34 221 011 005.67 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 143.06 FBu 201 806 118 847.97 FBu 1 340 973 089.45 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 183.83 FBu 268 363 977 351.21 FBu 46 239 639 276.43 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.99 FBu 355 636 119 662.23 FBu 20 977 265 609.58 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 525.04 FBu 267 502 897 035.42 FBu 6 346 727 951.33 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 236.23 FBu 267 015 805 694.58 FBu 61 719 139 662.40 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 444.78 FBu 266 729 200 302.19 FBu 58 289 025 327.54 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.268 FBu 266 195 338 758.42 FBu 56 621 459 682.89 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 208.57 FBu 225 712 534 115.40 FBu 133 802 635.89 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.39 FBu 264 656 592 351.32 FBu 2 074 714 848.58 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 135.80 FBu 263 776 637 743.53 FBu 18 700 478 786.78 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.31 FBu 146 973 122 697.14 FBu 70 897 107.98 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 801.08 FBu 263 658 487 601.89 FBu 983 470 589.08 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.75 FBu 261 639 748 928.74 FBu 16 704 807 717.32 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 608.86 FBu 261 012 051 428.16 FBu 994 075 307.56 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.13 FBu 62 882 466 159.84 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 551.92 FBu 260 894 744 045.60 FBu 52 465 138 674.46 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 300.71 FBu 260 383 736 489.49 FBu 9 831 059 787.29 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 106.11 FBu 258 878 530 723.46 FBu 281 759 527.65 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 391.08 FBu 258 573 890 871.91 FBu 51 132 742 414.44 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.32 FBu 258 303 537 854.37 FBu 69 392 701 078.54 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 233.64 FBu 11 423 956 391.80 FBu 106 415 891.89 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.53 FBu 257 371 879 391.50 FBu 1 729 684 012.17 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 375.92 FBu 256 548 811 021.91 FBu 11 718 644 077.91 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 902.09 FBu 254 878 591 271.39 FBu 257 301 956.72 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 652.23 FBu 254 475 448 099.36 FBu 17 866 738 395.03 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 308.73 FBu 253 293 999 355.35 FBu 15 632 162 682.62 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.19 FBu 334 869 897 899.62 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 377.94 FBu 253 245 145 664.68 FBu 255 664 025 180.62 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 354.47 FBu 252 826 654 328.06 FBu 41 442 028 350.94 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 697.26 FBu 252 270 740 588.24 FBu 48 477 814 272.44 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 313.67 FBu 248 606 906 919.79 FBu 7 654 134 063.49 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 325.05 FBu 41 419 663 046.48 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.48 FBu 146 962 067 336.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 133.18 FBu 158 999 312 389.70 FBu 33 536 456 529.35 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.52 FBu 95 182 355 160.06 FBu 4 981 589 915.63 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.16 FBu 245 508 754 803.04 FBu 1 270 705 124.54 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.26 FBu 142 535 396 236.93 FBu 310 182.16 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 466.67 FBu 245 050 934 709.16 FBu 3 486 184 150.20 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 20 962.60 FBu 244 682 666 546.73 FBu 635 618 850.73 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.23 FBu 244 640 154 032.92 FBu 87 617 594 526.98 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.614 FBu 241 834 775 836.86 FBu 25 047 382 312.91 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 447.20 FBu 216 691 477 005.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 241.94 FBu 241 698 825 335.80 FBu 34 574 718 163.91 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 83.89 FBu 241 064 652 051.00 FBu 4 208 879 327.58 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.03 FBu 240 082 234 910.78 FBu 717 032 889.78 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 231.06 FBu 21 979 753 876.76 FBu 4 357 181.52 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.15 FBu 200 696 927 916.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.329 FBu 239 639 768 833.96 FBu 25 183 274 289.03 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago