0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 265.63 ₭ 2 283 375 086 182.01 ₭ 25 903 497 468.47 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 881.83 ₭ 2 272 062 833 426.08 ₭ 105 798 058 525.16 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 136.68 ₭ 2 252 521 731 633.40 ₭ 310 225 668 325.90 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.23 ₭ 157 061 041 337.44 ₭ 15 719 326 605.75 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 874.06 ₭ 3 283 974 390 170.45 ₭ 213 188 591 650.12 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 223 707 975 191.64 ₭ 66 409 752 449.17 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 121 898.69 ₭ 2 224 651 162 384.21 ₭ 32 142 400 041.97 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 304.21 ₭ 2 221 398 408 399.93 ₭ 245 923 469 685.12 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 750 441.88 ₭ 2 204 988 033 538.64 ₭ 70 524 414 122.60 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 364.42 ₭ 1 394 249 672 525.38 ₭ 242 419 331 348.06 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 042.72 ₭ 2 204 271 695 930.97 ₭ 65 269 295 374.28 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 714.05 ₭ 144 126 518 683.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 401.65 ₭ 2 204 122 956 595.65 ₭ 69 595 089 720.67 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 114.14 ₭ 2 197 172 869 146.93 ₭ 85 168 458 173.04 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 185 077 767 571.63 ₭ 321 774 235 309.18 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 223.75 ₭ 2 179 679 364 054.14 ₭ 35 579 251 023.54 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 518.23 ₭ 2 167 493 927 964.43 ₭ 143 341 837 302.53 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 269.49 ₭ 1 056 696 886 526.65 ₭ 64 678.65 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 738.68 ₭ 2 159 792 835 151.67 ₭ 6 993 292 786.89 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.24 ₭ 2 152 598 995 430.86 ₭ 96 429 377 640.47 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 635.31 ₭ 2 151 708 887 850.34 ₭ 7 679 684 179.63 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 501.84 ₭ 2 149 861 126 619.22 ₭ 595 064 513 798.63 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 172.17 ₭ 2 148 104 454 486.77 ₭ 29 720 486 435.31 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 233.77 ₭ 2 141 334 626 435.43 ₭ 13 973 197 093.24 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 287.27 ₭ 2 287 271 241 816.37 ₭ 262 402 080 522.10 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.13 ₭ 2 138 203 489 872.59 ₭ 109 102 102 678.85 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.06 ₭ 2 138 012 558 497.96 ₭ 21 445 866 473.95 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 277.90 ₭ 2 130 543 489 562.09 ₭ 408 097 832 610.65 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 117.09 ₭ 2 126 750 668 850.79 ₭ 346 340 113 618.18 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 383.50 ₭ 2 121 312 337 046.73 ₭ 111 901 955 196.68 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 187 313 307 250.64 ₭ 2 996 777.45 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 000.66 ₭ 2 111 769 153 164.49 ₭ 79 035 542 347.25 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.16 ₭ 517 092 762 766.55 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 323 668.87 ₭ 2 103 866 112 047.06 ₭ 384 513 905 565.09 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 093.74 ₭ 2 090 390 336 890.98 ₭ 150 115 847 906.56 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 771.61 ₭ 2 088 593 758 031.51 ₭ 220 501 935 956.48 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 402.64 ₭ 2 063 445 750 313.48 ₭ 478 468 160 629.54 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 041.00 ₭ 2 041 003 509 237.15 ₭ 63 641 118 159.71 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 515.01 ₭ 128 412 042 976.63 ₭ 19 177 133 469.90 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 435.03 ₭ 2 024 273 880 559.75 ₭ 39 046 608 768.34 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 867.61 ₭ 1 158 773 464 891.40 ₭ 298 088 417 830.40 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 999.24 ₭ 2 024 239 105 005.63 ₭ 91 861 685 143.29 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.04 ₭ 2 020 807 924 185.70 ₭ 36 452 908 667.42 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 914.42 ₭ 1 227 449 320 079.52 ₭ 155 488 056 570.82 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.35 ₭ 2 019 899 986 857.35 ₭ 45 769 760 393.96 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 698.58 ₭ 2 014 906 514 807.60 ₭ 180 267 590 020.13 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 958.94 ₭ 2 662 362 761 657.76 ₭ 207 941 859.57 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.31 ₭ 2 005 202 927 873.51 ₭ 3 300 874 899.84 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 731 597.74 ₭ 2 642 579 610 797.45 ₭ 9 139 653 785.25 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.00 ₭ 1 999 694 980 282.56 ₭ 107 298 021 095.99 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 500.91 ₭ 1 981 762 242 478.01 ₭ 552 326 780 716.25 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 729.52 ₭ 1 980 823 863 065.09 ₭ 252 128 286 610.10 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 054.00 ₭ 1 486 835 995 703.08 ₭ 9 879 814 695.64 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 927.89 ₭ 1 977 210 719 643.32 ₭ 340 677 282 220.17 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.49 ₭ 2 620 200 948 834.02 ₭ 154 553 062 007.25 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 706.56 ₭ 1 970 866 584 906.36 ₭ 46 760 443 275.14 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 740.46 ₭ 1 967 277 868 454.73 ₭ 454 724 757 592.76 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 276.98 ₭ 1 965 166 261 450.94 ₭ 429 452 890 260.08 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.97 ₭ 1 961 232 958 711.95 ₭ 417 166 857 310.16 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 536.66 ₭ 1 662 969 994 764.91 ₭ 985 810 422.88 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.32 ₭ 1 949 896 020 271.30 ₭ 15 285 764 055.63 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 000.51 ₭ 1 943 412 826 436.96 ₭ 137 778 503 227.68 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 510.62 ₭ 1 082 845 904 150.31 ₭ 522 344 776.94 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 269.69 ₭ 1 942 542 338 046.93 ₭ 7 245 862 914.91 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.89 ₭ 1 927 668 986 622.88 ₭ 123 075 105 736.14 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 853.53 ₭ 1 923 044 333 794.66 ₭ 7 323 994 724.05 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 280.96 ₭ 463 295 735 128.16 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 066.36 ₭ 1 922 180 054 555.02 ₭ 386 544 556 458.70 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 215.51 ₭ 1 918 415 131 901.39 ₭ 72 431 765 949.87 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 149.40 ₭ 1 907 325 309 022.61 ₭ 2 075 904 389.02 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 248.96 ₭ 1 905 080 830 512.29 ₭ 376 727 932 804.05 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.39 ₭ 1 903 088 965 249.10 ₭ 511 260 839 818.04 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 721.39 ₭ 84 167 663 862.92 ₭ 784 034 594.61 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.50 ₭ 1 896 224 835 726.15 ₭ 12 743 699 076.92 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 137.27 ₭ 1 890 160 759 543.44 ₭ 86 338 818 343.76 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 381.61 ₭ 1 877 855 172 081.68 ₭ 1 895 709 670.28 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 805.40 ₭ 1 874 884 955 999.90 ₭ 131 635 799 366.19 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 274.64 ₭ 1 866 180 460 171.47 ₭ 115 172 237 095.10 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 517.12 ₭ 2 467 202 783 130.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 152.15 ₭ 1 865 820 523 484.54 ₭ 1 883 641 970 892.08 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 979.26 ₭ 1 862 737 227 563.11 ₭ 305 330 184 430.82 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 872.48 ₭ 1 858 641 452 055.47 ₭ 357 167 362 737.74 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 311.02 ₭ 1 831 647 623 465.81 ₭ 56 392 948 372.95 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 394.85 ₭ 305 165 404 790.31 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.07 ₭ 1 082 764 452 170.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 981.21 ₭ 1 171 450 609 637.52 ₭ 247 084 731 725.75 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.80 ₭ 701 269 875 342.04 ₭ 36 702 589 815.75 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.52 ₭ 1 808 821 536 161.62 ₭ 9 362 105 221.95 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.05 ₭ 1 050 150 307 615.37 ₭ 2 285 312.30 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 408 658.75 ₭ 1 805 448 479 888.44 ₭ 25 684 969 869.86 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 444.98 ₭ 1 802 735 210 523.34 ₭ 4 683 014 530.02 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 569.00 ₭ 1 802 421 993 381.21 ₭ 645 535 398 744.60 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 781 752 960 612.18 ₭ 184 540 240 075.82 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 294.84 ₭ 1 596 506 041 607.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 782.53 ₭ 1 780 751 325 479.61 ₭ 254 734 275 654.51 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 618.10 ₭ 1 776 078 961 367.28 ₭ 31 009 531 928.67 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.11 ₭ 1 768 840 859 890.36 ₭ 5 282 844 329.59 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 805.27 ₭ 161 939 040 437.49 ₭ 32 102 169.92 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 693.66 ₭ 1 478 663 869 842.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 765 580 926 575.93 ₭ 185 541 444 017.39 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago