9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
540 842 533 235 299.25 ¥

Market Capitalizations

attach_money
26 410 767 200 104.88 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.55 ¥ 52 347 511 557.32 ¥ 15 027 863 619.35 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.20 ¥ 51 886 674 853.89 ¥ 17 379 266 858.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.642 ¥ 51 831 422 464.43 ¥ 1 667 002 225.82 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 525.47 ¥ 51 338 138 167.48 ¥ 5 659 479 924.90 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.03 ¥ 26 699 810 356.03 ¥ 23 529 581 610.74 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.95 ¥ 50 774 657 826.82 ¥ 5 119 561 645.41 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 471.68 ¥ 5 266 726 392.19 ¥ 591 842 667.29 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 147 701 076.34 ¥ 6 866 792 488.18 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 886.96 ¥ 7 219 041 168.27 ¥ 1 163 928 504.32 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.12 ¥ 48 207 346 848.97 ¥ 9 489 969 414.01 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 102.18 ¥ 48 175 482 228.26 ¥ 3 007 769 607.65 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.63 ¥ 48 086 370 845.50 ¥ 8 066 596 337.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.272 ¥ 47 371 265 163.03 ¥ 1 369 176 893.44 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.49 ¥ 7 623 357 328.09 ¥ 3 992 864 247.09 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 359.94 ¥ 45 735 722 566.26 ¥ 5 450 717 099.62 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.66 ¥ 45 361 384 088.79 ¥ 2 872 452 134.87 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.384 ¥ 2 982 778 317.85 ¥ 1 807 847 719.46 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.80 ¥ 45 313 232 809.23 ¥ 2 987 851 241.83 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.10 ¥ 45 266 798 325.43 ¥ 3 182 332 539.63 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 770.20 ¥ 45 136 457 254.90 ¥ 8 892 506 815.04 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.33 ¥ 44 964 765 690.72 ¥ 8 619 307 434.64 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.384 ¥ 2 140 112 866.19 ¥ 4 667 932.32 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.53 ¥ 44 895 304 779.88 ¥ 4 025 791 375.33 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 750 162 378.53 ¥ 2 755 386 952.18 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 430.04 ¥ 44 290 412 620.46 ¥ 16 164 509 672.33 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 847 006 409.23 ¥ 648 496 466.21 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.19 ¥ 44 274 906 127.71 ¥ 2 216 985 354.92 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.80 ¥ 40 888 073 242.38 ¥ 9 103 265 703.57 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.43 ¥ 44 251 349 292.24 ¥ 1 481 828 666.09 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.34 ¥ 2 434 563 780.40 ¥ 38 881 658.34 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.748 ¥ 43 170 729 339.53 ¥ 635 046 132.25 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 469 659 904.18 ¥ 614 770 728.24 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.20 ¥ 19 966 505 423.86 ¥ 5 313 234 343.17 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 993.02 ¥ 42 889 902 283.22 ¥ 34 417 989.37 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 404.62 ¥ 42 621 960 878.01 ¥ 6 700 090 083.10 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 699.18 ¥ 41 925 180 799.10 ¥ 3 726 150 112.62 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.47 ¥ 2 322 303 781.47 ¥ 125 927 045.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.78 ¥ 41 838 827 816.83 ¥ 1 976 768 587.39 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.32 ¥ 5 243 680 445.63 ¥ 122 981 903.33 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.18 ¥ 2 009 779 173.11 ¥ 208 116 836.68 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.97 ¥ 41 827 528 165.33 ¥ 1 821 017 710.05 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 621.68 ¥ 40 404 671 202.98 ¥ 8 532 802 753.41 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.497 ¥ 1 707 314 188.67 ¥ 5 133 480.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.76 ¥ 39 587 473 655.59 ¥ 1 237 874 601.72 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.09 ¥ 18 906 130 289.46 ¥ 3 007 323 425.19 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 315.25 ¥ 37 920 033 700.64 ¥ 10 990 155 806.35 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.84 ¥ 37 742 055 006.00 ¥ 1 045 849 228.66 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 790.35 ¥ 37 156 690 207.18 ¥ 5 238 740 162.18 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.46 ¥ 2 084 691 563.70 ¥ 348 946 192.14 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 802.57 ¥ 36 942 213 541.35 ¥ 2 158 723 885.13 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 534.84 ¥ 5 672 644 382.40 ¥ 9 624 831 482.51 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 956.93 ¥ 35 868 671 951.38 ¥ 2 167 036 127.58 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.52 ¥ 35 687 037 419.33 ¥ 316 546 552.08 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 356.80 ¥ 35 680 184 069.03 ¥ 5 279 027 379.81 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 773.62 ¥ 43 806 071 645.95 ¥ 173 964 435.77 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.16 ¥ 35 000 413 332.38 ¥ 2 229 600 191.87 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.79 ¥ 34 555 209 921.75 ¥ 2 042 769 163.43 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.31 ¥ 34 407 561 644.13 ¥ 6 273 448 815.76 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.96 ¥ 216 807 330 891.10 ¥ 36 084 679.90 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 367.28 ¥ 1 260 282 752 514.46 ¥ 5 374 961 066.07 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 487.69 ¥ 459 862 588 440.14 ¥ 203 494.86 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.55 ¥ 389 414 536 787.81 ¥ 9 213 677 188.40 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 530 969.81 ¥ 5 050 336 222 997.41 ¥ 14 718 605 072.75 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 415.96 ¥ 196 281 194 314.84 ¥ 571 018 103.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 621 525.20 ¥ 2 021 958 952 642.60 ¥ 3 888 710 229.20 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 504.15 ¥ 336 038 560 364.82 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.11 ¥ 391 426 235 483.05 ¥ 258 286 465.56 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 683.51 ¥ 177 007 949 154.34 ¥ 5 358 347 186.26 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 533 872.50 ¥ 1 801 989 253 686.81 ¥ 177 967 570 510.11 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 004.49 ¥ 113 851 512 099.55 ¥ 1 052 643 098.21 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 254 486.85 ¥ 1 571 353 857 799.55 ¥ 36 928 184 845.48 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.86 ¥ 1 561 291 435 673.70 ¥ 202 652 753.78 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.65 ¥ 113 293 191 982.77 ¥ 5 133 738 505.21 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 529 658.20 ¥ 926 744 865 784.67 ¥ 26 016 295.25 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 366.13 ¥ 111 615 556 074.65 ¥ 13 379 939 805.11 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 555 021.51 ¥ 819 020 586 372.13 ¥ 3 953 824 127.12 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 338.47 ¥ 376 025 119 102.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.91 ¥ 18 981 957 484.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.32 ¥ 99 570 473 078.61 ¥ 2 470 359 356.20 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 822.91 ¥ 83 016 655 299.77 ¥ 3 794 825 170.58 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 244 626.96 ¥ 585 936 471 977.04 ¥ 4 915 067 140.19 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.04 ¥ 33 436 426 844.28 ¥ 74 081.97 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 237 381 562.65 ¥ 60 338 144 984.63 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 530 815.80 ¥ 560 489 525 986.08 ¥ 3 713 171 167.42 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.61 ¥ 87 620 520 701.88 ¥ 1 075.88 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 311 867 773.88 ¥ 120 111 765.10 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.910 ¥ 58 698 356 968.66 ¥ 11 118 644 827.75 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 553 262.39 ¥ 496 366 062 606.60 ¥ 1 691 536 420.67 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.578 ¥ 57 829 211 825.22 ¥ 1 341 061 096.84 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.62 ¥ 57 612 226 823.95 ¥ 1 792 267 144.74 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 596 946.32 ¥ 303 803 061 970.53 ¥ 540 367 535.89 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 551 124.97 ¥ 250 316 514 371.51 ¥ 819 908 916.59 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 476.68 ¥ 56 597 443 913.66 ¥ 595 241 369.58 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.12 ¥ 51 901 074 728.07 ¥ 169 576 385.73 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 259.75 ¥ 245 853 779 109.92 ¥ 7 044 939 327.37 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.69 ¥ 245 574 274 770.20 ¥ 3 559 595 717.77 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 506.93 ¥ 50 016 224 953.28 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.55 ¥ 47 432 549 392.19 ¥ 22 686 243 734.60 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.674 ¥ 112 055 790 460.49 ¥ 565 290 430.51 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 765.95 ¥ 57 803 239 487.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago