0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 585 133.07 ៛ 5 050 654 363 214 779.00 ៛ 150 559 834 575 517.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 545 752.06 ៛ 1 269 386 626 921 531.00 ៛ 72 681 409 494 164.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.23 ៛ 39 109 651 136 885.01 ៛ 4 588 670 056 430.68 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 669.89 ៛ 352 896 166 440 434.81 ៛ 6 481 948 066 979.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 019.24 ៛ 480 829 278 302 480.81 ៛ 260 069 145 537 503.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 577.85 ៛ 336 313 494 867 663.06 ៛ 7 661 868 728 905.17 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 799.68 ៛ 290 780 118 920 540.69 ៛ 9 568 729 606 258.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 020.20 ៛ 142 949 372 647 266.59 ៛ 27 292 006 075 765.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 496.38 ៛ 141 205 611 031 212.34 ៛ 7 931 706 264 778.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.01 ៛ 68 559 937 276 954.75 ៛ 3 924 328 123 050.36 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 140.47 ៛ 58 446 883 546 492.05 ៛ 985 174 125 414.53 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.00 ៛ 54 478 567 207 592.82 ៛ 1 422 396 082 554.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.55 ៛ 53 212 058 774 482.11 ៛ 1 102 746 330 009.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 970.43 ៛ 45 892 582 523 828.82 ៛ 1 568 258 726 723.97 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 402 467 644 442.71 ៛ 2 418 858 225 537.72 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 242.44 ៛ 30 240 774 675 275.25 ៛ 1 083 739 435 307.95 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 629.59 ៛ 27 134 257 619 947.63 ៛ 879 204 368 552.60 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 076.87 ៛ 27 116 616 108 188.06 ៛ 723 704 620 991.43 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.54 ៛ 44 375 438 025 752.98 ៛ 471 304 856 810.80 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 537.43 ៛ 26 112 491 378 056.02 ៛ 1 388 013 159 963.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 054.83 ៛ 22 258 982 279 259.96 ៛ 5 791 105 019.08 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 019.66 ៛ 21 567 014 658 083.01 ៛ 393 157 551 376.62 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 886.35 ៛ 20 400 397 323 017.12 ៛ 1 200 127 117 535.68 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 466.34 ៛ 20 009 511 001 520.20 ៛ 2 918 834 954 016.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 289.50 ៛ 18 182 628 355 921.82 ៛ 716 883 950 895.74 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 111 346 048 091.19 ៛ 4 439 699 203 116.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 607.89 ៛ 17 342 305 440 290.58 ៛ 895 692 472 445.78 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 641.43 ៛ 17 279 347 250 565.51 ៛ 337 321 751 529.50 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.68 ៛ 15 997 195 485 525.15 ៛ 174 259 157 733.04 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 300.03 ៛ 15 876 086 682 450.47 ៛ 955 831 193 019.43 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.16 ៛ 1 471 446 283 471.12 ៛ 24 811 876 192.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 598.25 ៛ 15 860 836 664 670.07 ៛ 633 474 595 521.54 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 662.53 ៛ 11 749 586 666 718.47 ៛ 335 699 056 733.26 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 482.28 ៛ 13 709 630 291 908.58 ៛ 1 526 551 933 990.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.94 ៛ 11 885 926 898 488.93 ៛ 310 229 626 353.32 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.98 ៛ 11 873 502 216 499.45 ៛ 377 115 082 889.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 021.90 ៛ 11 770 673 785 740.95 ៛ 489 433 034 263.73 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.39 ៛ 21 661 583 266 531.55 ៛ 1 367 088 445 124.50 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 232.71 ៛ 26 232 705 190 893.79 ៛ 802 160 393 446.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 013.92 ៛ 11 310 999 033 103.47 ៛ 20 919 429 519 881.25 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 798.61 ៛ 11 304 139 206 506.38 ៛ 270 548 452 756.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 565.94 ៛ 11 283 092 317 592.39 ៛ 317 621 073 427.70 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 087.39 ៛ 993 973 300 585.44 ៛ 1 596 819 192 555.96 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 030.74 ៛ 806 410 112 317.37 ៛ 1 304 214 615 986.77 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 950.06 ៛ 11 156 928 047 491.67 ៛ 189 907 206 296.10 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 120.28 ៛ 10 108 591 919 907.33 ៛ 2 915 933 424 289.64 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 293.28 ៛ 10 037 597 089 475.73 ៛ 11 523 913 575.08 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 499.15 ៛ 9 483 994 370 249.48 ៛ 747 340 153 531.74 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 705.23 ៛ 9 350 195 555 456.23 ៛ 509 437 752 265.00 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 579.31 ៛ 9 190 829 298 399.51 ៛ 619 799 458 822.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 216.85 ៛ 9 057 658 177 844.89 ៛ 670 069 522 677.87 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.94 ៛ 9 006 253 263 039.45 ៛ 26 038 844 239.50 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.15 ៛ 3 964 318 990 073.28 ៛ 84 382 099 694.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 475.32 ៛ 8 953 456 245 744.84 ៛ 1 065 169 599 218.58 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.68 ៛ 8 792 729 455 072.70 ៛ 209 332 136 256.90 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 524.30 ៛ 8 246 500 607 128.29 ៛ 299 091 161 850.80 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 027.74 ៛ 3 858 702 916 381.14 ៛ 175 854 003 080.86 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.98 ៛ 8 094 034 121 286.15 ៛ 1 098 945 825 234.56 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.01 ៛ 8 018 282 692 721.51 ៛ 91 557 317 475.43 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 189.87 ៛ 7 501 977 695 113.77 ៛ 488 133 483 139.61 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 093 129 786 208.41 ៛ 1 991 964 758 673.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 822.05 ៛ 7 004 221 443 448.56 ៛ 630 170 463 134.94 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.82 ៛ 365 449 360 694.82 ៛ 1 067 138 984 665.00 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.58 ៛ 6 832 756 563 299.74 ៛ 199 059 304 667.72 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.90 ៛ 6 830 842 080 592.10 ៛ 1 200 656 791 848.79 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 915.18 ៛ 6 100 110 500 124.02 ៛ 447 428 506 559.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 064 504 919 998.80 ៛ 1 001 127 203 043.13 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 958.12 ៛ 2 935 377 385 645.10 ៛ 115 378 865 512.93 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 754.24 ៛ 5 754 241 846 964.57 ៛ 98 292 332 221.66 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 075.20 ៛ 5 705 276 501 218.48 ៛ 132 249 024 754.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 052.62 ៛ 360 720 189 805.17 ៛ 13 414 278 322.62 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 362 878.61 ៛ 5 597 160 274 054.71 ៛ 279 544 640 860.41 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 928.75 ៛ 5 272 490 447 328.47 ៛ 51 799 025 112.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.94 ៛ 5 031 274 922 718.35 ៛ 195 789 644 317.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.57 ៛ 1 401 297 740 920.18 ៛ 59 065 567 853.25 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.22 ៛ 253 296 853 379.72 ៛ 19 308 517 979.67 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 798.22 ៛ 1 109 781 234 982.71 ៛ 2 075 363 402 102.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 616.89 ៛ 4 850 602 357 889.06 ៛ 467 071 587 852.32 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 550.79 ៛ 4 793 561 548 678.06 ៛ 427 637 750 007.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.15 ៛ 1 081 761 955 587.82 ៛ 55 982 401 498.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 252.11 ៛ 4 702 104 981 387.40 ៛ 337 795 598 273.75 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.83 ៛ 4 604 151 985 406.28 ៛ 147 151 857 301.54 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.77 ៛ 4 519 119 979 466.84 ៛ 113 162 039 767.97 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.41 ៛ 4 416 496 088 954.14 ៛ 251 983 860 051.44 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.79 ៛ 4 294 062 949 309.19 ៛ 1 893 927 920 814.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 935.02 ៛ 4 192 166 063 701.78 ៛ 85 674 935 748.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.70 ៛ 7 383 712 245 932.59 ៛ 57 901 186 676.89 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.41 ៛ 3 927 936 411 945.43 ៛ 105 358 874 425.75 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 984.70 ៛ 3 904 894 917 870.83 ៛ 579 844 258 072.39 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 509.84 ៛ 3 903 556 620 387.34 ៛ 132 390 013 089.63 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 503.62 ៛ 3 832 403 237 890.94 ៛ 5 536 853 145.94 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 178.13 ៛ 3 813 424 361 519.96 ៛ 150 063 411 381.97 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.03 ៛ 3 776 093 812 454.60 ៛ 166 504 513 802.06 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 665.74 ៛ 3 757 804 887 470.67 ៛ 814 510 530 110.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 700 763 728 432.64 ៛ 80 638 725 293.04 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.85 ៛ 3 629 203 316 154.80 ៛ 147 644 212 710.40 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 644.08 ៛ 1 564 595 374 250.10 ៛ 48 209 313 239.28 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.99 ៛ 3 585 448 551 544.26 ៛ 552 560 914 224.57 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 035.42 ៛ 3 549 812 548 530.39 ៛ 50 960 976 261.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.99 ៛ 3 533 972 034 785.59 ៛ 300 122 516 272.57 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago