Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 439.98 ₮ | 8 082 631 371 105.16 ₮ | 597 938 765 018.21 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.46 ₮ | 8 036 760 024 574.14 ₮ | 23 235 849 177.03 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.35 ₮ | 3 537 573 223 132.84 ₮ | 75 298 647 041.21 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 208.86 ₮ | 7 989 646 430 761.34 ₮ | 950 507 631 128.12 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.53 ₮ | 7 846 221 345 054.16 ₮ | 186 798 227 341.92 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 252.57 ₮ | 7 358 792 217 622.84 ₮ | 266 894 992 075.17 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 693.64 ₮ | 3 443 326 368 840.51 ₮ | 156 923 903 963.66 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 576.20 ₮ | 7 222 738 242 377.43 ₮ | 980 647 958 642.58 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.35 ₮ | 7 155 141 203 396.63 ₮ | 81 701 476 468.96 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 124.15 ₮ | 6 694 414 723 241.95 ₮ | 435 587 535 612.85 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 329 577 933 241.18 ₮ | 1 777 536 371 153.07 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 580.63 ₮ | 6 250 240 278 161.47 ₮ | 562 334 706 661.48 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.90 ₮ | 326 109 951 303.66 ₮ | 952 265 018 774.96 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.55 ₮ | 6 097 233 022 630.07 ₮ | 177 631 231 939.53 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 729.29 ₮ | 6 095 524 627 624.61 ₮ | 1 071 410 077 658.34 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 913.17 ₮ | 5 443 453 873 773.98 ₮ | 399 264 314 510.18 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 411 681 116 041.70 ₮ | 893 359 186 105.70 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 101.46 ₮ | 2 619 393 763 531.58 ₮ | 102 958 714 012.67 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 134.82 ₮ | 5 134 816 831 900.80 ₮ | 87 711 489 256.37 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 636.52 ₮ | 5 091 122 442 925.91 ₮ | 118 012 856 666.66 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 616.37 ₮ | 321 889 859 946.56 ₮ | 11 970 275 833.14 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 677 935.87 ₮ | 4 994 644 568 375.86 ₮ | 249 452 589 121.69 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 599.38 ₮ | 4 704 924 369 708.22 ₮ | 46 223 032 173.26 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 238.53 ₮ | 4 489 674 894 829.57 ₮ | 174 713 539 661.49 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 756.66 ₮ | 1 250 452 695 236.85 ₮ | 52 707 355 732.47 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.47 ₮ | 226 030 288 749.13 ₮ | 17 230 020 176.05 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 083.49 ₮ | 990 316 972 534.43 ₮ | 1 851 957 427 727.92 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 182.25 ₮ | 4 328 451 131 278.95 ₮ | 416 792 883 370.36 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 168.56 ₮ | 4 277 550 575 648.60 ₮ | 381 603 967 142.08 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.52 ₮ | 965 313 875 466.05 ₮ | 49 956 081 991.64 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 686.74 ₮ | 4 195 939 003 941.78 ₮ | 301 433 024 521.38 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 431.19 ₮ | 4 108 530 322 507.18 ₮ | 131 311 448 808.15 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.91 ₮ | 4 032 651 729 469.17 ₮ | 100 980 522 193.26 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.79 ₮ | 3 941 074 959 779.22 ₮ | 224 858 634 789.91 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 757.18 ₮ | 3 831 821 340 805.42 ₮ | 1 690 052 873 139.78 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 403.78 ₮ | 3 740 893 316 358.34 ₮ | 76 452 313 589.32 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.03 ₮ | 6 588 880 156 701.59 ₮ | 51 668 316 320.83 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.86 ₮ | 3 505 107 108 651.16 ₮ | 94 017 341 672.36 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 555.76 ₮ | 3 484 545 954 853.14 ₮ | 517 425 950 353.79 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 248.56 ₮ | 3 483 351 720 646.96 ₮ | 118 138 668 076.11 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 004.71 ₮ | 3 419 857 763 353.18 ₮ | 4 940 829 302.22 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 728.37 ₮ | 3 402 921 899 961.96 ₮ | 133 909 583 766.12 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.01 ₮ | 3 369 609 860 464.34 ₮ | 148 580 856 139.94 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 840.54 ₮ | 3 353 289 677 485.87 ₮ | 726 831 177 938.39 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 302 388 809 686.21 ₮ | 71 958 234 455.53 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 110.28 ₮ | 3 238 531 638 014.53 ₮ | 131 750 803 793.21 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 605.92 ₮ | 1 396 171 880 931.90 ₮ | 43 019 740 855.35 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.22 ₮ | 3 199 486 928 429.26 ₮ | 493 079 567 816.14 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 383.48 ₮ | 3 167 687 022 731.21 ₮ | 45 475 196 496.51 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 625.86 ₮ | 3 153 551 687 657.37 ₮ | 267 815 324 620.35 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago