9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
26 166 744 182 935 908.00 Gs

Market Capitalizations

attach_money
770 459 614 753 648.38 Gs

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 310.53 Gs 5 813 645 362 038.96 Gs 899 136 371 663.22 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.32 Gs 5 657 069 316 604.17 Gs 686 096 074 213.54 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 268 860.84 Gs 5 646 077 670 018.59 Gs 965 342 975 650.13 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 620.65 Gs 5 607 296 500 407.17 Gs 22 279 262 464.65 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 672.29 Gs 5 570 435 222 947.12 Gs 693 589 457 435.20 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 121.68 Gs 5 469 410 287 290.92 Gs 491 727 252 975.67 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 860.57 Gs 5 405 450 048 901.65 Gs 309 475 155 286.17 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 551.06 Gs 373 155 974 507.37 Gs 68 484 941 097.12 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 180.58 Gs 309 000 612 537.78 Gs 3 918 076 413.62 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.76 Gs 5 393 127 824 435.14 Gs 473 887 261 838.21 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 902.48 Gs 5 354 072 195 049.59 Gs 600 641 272 231.13 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 322.00 Gs 227 490 673 339.95 Gs 15 798 604 416.49 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 089.78 Gs 2 405 449 875 963.59 Gs 196 471 484 339.72 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 194 846.35 Gs 5 333 820 047 820.93 Gs 128 568 069 218.72 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.55 Gs 5 262 710 797 213.07 Gs 39 915 706 812.16 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 044.06 Gs 5 187 339 825 813.82 Gs 23 703 906 574.30 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 692.50 Gs 5 119 947 616 272.37 Gs 1 153 016 565 687.55 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 018.51 Gs 5 036 181 815 965.88 Gs 126 854 453 993.07 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 049.94 Gs 4 969 381 742 540.64 Gs 62 466 381 457.51 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 733.47 Gs 4 899 540 982 152.18 Gs 52 527 509 091.51 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 533.41 Gs 303 752 663 704.67 Gs 49 083 749 678.62 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 892 164 508 000.74 Gs 85 065 591 850.08 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 055.54 Gs 3 107 099 554 889.33 Gs 416 445 995 108.04 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 139.14 Gs 4 873 210 092 368.27 Gs 490 625 477 404.32 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 020.55 Gs 4 678 755 684 548.22 Gs 312 154 455 516.34 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 091.24 Gs 4 634 539 759 913.76 Gs 851 404 582 401.86 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 177.97 Gs 4 629 837 182 157.85 Gs 238 022 937 543.53 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.20 Gs 4 619 628 287 370.19 Gs 515 877 977 663.69 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 930.71 Gs 4 612 909 818 269.83 Gs 347 042 345 683.85 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 594 417.09 Gs 4 583 970 075 635.38 Gs 23 615 801 494.77 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 644.25 Gs 4 433 168 302 651.96 Gs 84 789 573 006.17 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.33 Gs 2 540 808 907 500.48 Gs 469 830 230 684.31 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 286.73 Gs 1 398 640 631 578.81 Gs 334 032 380 966.47 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 517.51 Gs 4 384 575 102 641.86 Gs 476 409 991 955.88 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 471.21 Gs 4 281 236 048 871.10 Gs 268 228 129 858.56 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 167.18 Gs 4 135 672 750 373.62 Gs 251 447 741 807.43 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 293.37 Gs 4 084 287 637 323.31 Gs 26 676 826 911.37 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 579.68 Gs 4 029 657 366 365.36 Gs 29 269 863 316.38 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 400.22 Gs 3 922 334 331 973.03 Gs 212 430 270 831.30 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 912 655 732 551.56 Gs 116 447 402 140.89 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 548.23 Gs 3 872 781 408 107.60 Gs 223 921 108 988.06 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.658 Gs 3 758 321 107 429.70 Gs 266 674 901 291.82 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 303.20 Gs 3 704 841 225 391.09 Gs 124 626 790 178.26 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.48 Gs 3 686 895 118 743.48 Gs 533 442 345 015.64 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 556.73 Gs 3 687 501 780 310.78 Gs 132 676 902 406.33 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 956.85 Gs 3 639 553 118 092.82 Gs 102 613 444 349.67 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 929.23 Gs 3 622 215 655 359.17 Gs 754 365 877 789.22 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 981.96 Gs 3 608 717 215 029.92 Gs 512 429 209 474.56 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 154.69 Gs 4 132 680 366 355.36 Gs 849 239 662 327.73 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 500.26 Gs 3 594 130 247 695.19 Gs 109 845 037 884.70 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 624 789.29 Gs 3 567 069 988 380.70 Gs 81 079 932 230.29 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.62 Gs 3 559 859 283 558.98 Gs 1 163 562 600 498.48 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 243 763.89 Gs 165 517 684 560.57 Gs 71 300 987.97 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 289.43 Gs 3 505 845 402 481.62 Gs 186 830 796 416.15 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 039.28 Gs 3 488 677 878 354.80 Gs 236 360 531 763.97 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 482.80 Gs 3 476 117 109 156.19 Gs 133 802 120 461.42 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 327.12 Gs 1 959 869 557 846.09 Gs 4 282 597 695 273.95 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 975.96 Gs 3 448 953 810 143.44 Gs 175 878 465 196.75 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 190.85 Gs 3 437 092 985 678.65 Gs 8 731 714 964.39 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 884.25 Gs 252 131 982 969.55 Gs 2 477 185 526.95 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 488.85 Gs 3 320 181 220 597.99 Gs 464 040 706 156.55 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 951.22 Gs 3 272 218 604 352.70 Gs 79 619 330 750.93 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 032.08 Gs 254 303 414 452.79 Gs 6 599 965 687.28 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 197 744.66 Gs 3 228 827 921 458.83 Gs 451 309 419 872.73 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 473.22 Gs 3 169 526 098 939.19 Gs 125 651 204 847.85 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 625.42 Gs 3 102 295 094 391.92 Gs 333 247 435 183.46 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 194 105.11 Gs 3 092 240 265 328.65 Gs 32 708 162 457.70 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 345 534.22 Gs 1 382 429 720 222.37 Gs 324 092 781 975.18 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.23 Gs 3 078 529 445 832.18 Gs 30 041 701 625.78 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 043.03 Gs 2 993 259 326 600.75 Gs 447 153 758 154.57 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 050 795 626 041.82 Gs 142 945 641 488.14 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 432.84 Gs 2 983 280 990 721.67 Gs 40 806 627 013.03 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 814.86 Gs 2 974 124 411 603.65 Gs 50 583 299 684.21 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 086.86 Gs 2 952 737 903 539.62 Gs 130 067 146 565.15 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 878.26 Gs 2 929 099 858 845.57 Gs 113 562 876 122.54 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 258.36 Gs 2 920 146 502 005.23 Gs 87 028 453 657.91 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 330 643.12 Gs 2 904 608 622 028.59 Gs 176 112 382 101.79 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 007.04 Gs 2 858 913 958 501.08 Gs 999 695 596 948.29 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 563.34 Gs 2 850 591 770 958.55 Gs 992 597 956 431.92 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 591.33 Gs 2 806 037 499 961.75 Gs 96 854 974 234.61 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 290.40 Gs 2 990 833 392 847.58 Gs 305 898 465 773.71 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 296.85 Gs 2 802 652 159 810.90 Gs 61 903 014 058.92 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.42 Gs 2 798 690 288 350.94 Gs 1 078 321 807 299.20 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 886.11 Gs 2 791 013 957 813.46 Gs 597 857 874 110.53 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 240.94 Gs 1 404 695 487 209.63 Gs 317 986 639 297.51 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 509.25 Gs 2 761 979 027 266.60 Gs 680 227 954 226.50 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 339.29 Gs 427 777 018 029.66 Gs 60 564 393 917.54 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 932.57 Gs 2 654 622 680 984.97 Gs 185 716 661 160.32 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 903.66 Gs 2 589 531 637 286.00 Gs 221 352 375 729.74 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 648.85 Gs 171 846 012 319.49 Gs 77 004 425 041.21 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 583.27 Gs 2 583 274 497 641.22 Gs 747 962 361 949.77 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 999.53 Gs 2 541 090 760 510.52 Gs 170 565 691 511.71 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 171.85 Gs 2 538 026 214 841.33 Gs 12 487 831 540.09 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 531 100 869 173.01 Gs 137 735 738 190.61 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 578.43 Gs 2 522 599 374 495.70 Gs 206 361 178 988.57 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 162.95 Gs 2 516 939 372 688.75 Gs 31 771 464 863.84 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.57 Gs 2 507 324 476 435.51 Gs 105 777 311 935.33 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.83 Gs 2 499 487 484 109.16 Gs 1 370 348 206 254.59 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 829.46 Gs 2 473 796 659 491.85 Gs 247 412 572 903.62 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 920.95 Gs 2 455 646 886 125.85 Gs 974 299 803 360.76 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago