9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.56 ៛ 196 098 319 051.65 ៛ 13 363 943 489.19 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 722.99 ៛ 196 057 086 841.57 ៛ 8 867 661.11 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 868.63 ៛ 182 404 618 467.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 839.92 ៛ 195 730 781 858.22 ៛ 8 338 421 870.32 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.42 ៛ 195 405 893 125.64 ៛ 10 975 404 368.86 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 508.84 ៛ 194 305 442 132.47 ៛ 2 770 552 649.80 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 022.50 ៛ 193 666 853 853.13 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.48 ៛ 18 084 130 292.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.83 ៛ 190 516 818 417.42 ៛ 2 757 569 009.88 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.26 ៛ 189 264 386 012.91 ៛ 21 637 543 722.45 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.69 ៛ 187 887 971 313.95 ៛ 30 702 470 053.06 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.57 ៛ 10 696 225 934.75 ៛ 1 558 310 384.49 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.22 ៛ 187 433 121 455.53 ៛ 76 227 621 894.03 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.88 ៛ 39 527 092 423.97 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 265.25 ៛ 223 984 135 882.79 ៛ 474 093 970.52 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 659.00 ៛ 39 373 191 831.89 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 388.19 ៛ 187 139 217 232.10 ៛ 2 360 085 354.74 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 362.85 ៛ 185 226 341 223.79 ៛ 919 174 917.35 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 105.52 ៛ 184 884 473 575.66 ៛ 1 648 640 629.26 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 698.51 ៛ 183 490 649 453.11 ៛ 2 388 277 596.74 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.17 ៛ 183 484 042 965.12 ៛ 636 274 801.51 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.22 ៛ 181 810 175 368.92 ៛ 1 097 043 139.74 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 480.18 ៛ 180 558 358 550.69 ៛ 1 459 297 556.84 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 481.01 ៛ 180 260 986 122.24 ៛ 7 912 786 207.58 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 267.31 ៛ 177 135 851 754.85 ៛ 2 063 296 325.05 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 680.50 ៛ 176 918 738 901.59 ៛ 24 237 973 271.30 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 180.72 ៛ 176 902 222 681.61 ៛ 118 979 211 552.30 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 446.21 ៛ 176 798 220 788.73 ៛ 16 567 036 024.26 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 225.89 ៛ 175 203 908 665.78 ៛ 20 811 833 309.40 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 241.83 ៛ 174 611 964 122.91 ៛ 3 936 971 960.34 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 800.08 ៛ 174 303 145 008.51 ៛ 17 546 079 724.39 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 892.96 ៛ 173 109 941 659.87 ៛ 9 724 050 246.20 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 495 390 549.35 ៛ 15 087 898.89 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 340.03 ៛ 30 670 721 090.37 ៛ 2 939 082 468.64 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.99 ៛ 213 819 164 926.42 ៛ 877 693 254.01 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 805.44 ៛ 171 855 042 886.82 ៛ 2 203 219 487.60 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 686.61 ៛ 169 743 002 589.77 ៛ 3 347 421 364.10 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 591.02 ៛ 169 131 319 051.72 ៛ 2 183 351 742.35 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 603.73 ៛ 168 460 136 887.35 ៛ 4 412 164 329.91 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 18.00 ៛ 168 414 020 221.47 ៛ 3 726 759 306.18 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.13 ៛ 167 940 823 478.00 ៛ 3 617 687 879.27 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.29 ៛ 167 124 600 335.77 ៛ 200 554 829 733.96 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 719.65 ៛ 166 806 454 888.14 ៛ 67 163 528 415.44 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.64 ៛ 166 350 840 576.17 ៛ 12 338 670 466.87 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 963.26 ៛ 165 317 943 135.61 ៛ 23 997 097 983.16 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 497.53 ៛ 164 756 894 586.23 ៛ 11 478 354 448.94 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.34 ៛ 164 376 824 378.12 ៛ 5 998 755 472.07 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.49 ៛ 162 366 520 777.40 ៛ 18 114 865 348.33 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 241.61 ៛ 162 054 688 106.66 ៛ 67 176 536 196.00 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 680.38 ៛ 161 804 293 360.18 ៛ 3 608 112 092.78 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.61 ៛ 161 386 402 818.87 ៛ 660 906 299.37 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.72 ៛ 8 985 487 537.11 ៛ 422 066 871.72 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.97 ៛ 11 379 691 660.54 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.52 ៛ 160 379 231 251.78 ៛ 48 119 316 894.20 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 141.28 ៛ 160 059 609 201.77 ៛ 30 636 244 235.55 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 397.44 ៛ 160 011 219 292.46 ៛ 12 981 873 631.55 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 845 131 969.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 029.75 ៛ 28 941 265 651.23 ៛ 24 559 075.95 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 160 009 408 744.60 ៛ 689 046 236.66 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 059.82 ៛ 159 224 073 548.97 ៛ 1 756 050 375.57 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 084.71 ៛ 34 955 241 795.69 ៛ 491 350 503.41 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 181.59 ៛ 163 489 406 470.35 ៛ 5 448 489 741.09 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 853.31 ៛ 159 017 240 584.16 ៛ 12 308 233 145.52 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.11 ៛ 158 309 006 563.56 ៛ 3 886 743 339.09 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 702 688.55 ៛ 197 314 926 749.04 ៛ 9 479 223.94 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 187 029.47 ៛ 173 886 791 421.16 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 649.68 ៛ 158 281 305 181.20 ៛ 17 767 658 595.72 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 383 971 231.20 ៛ 27 005 327.29 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 509.97 ៛ 157 941 352 690.37 ៛ 24 791 747 441.70 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 281.08 ៛ 187 393 510 691.65 ៛ 28 790 941 897.05 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 886.30 ៛ 157 871 417 261.46 ៛ 26 567 009 741.85 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.42 ៛ 156 180 868 484.25 ៛ 14 344 471 838.57 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.20 ៛ 195 382 653 737.91 ៛ 139 355 857.55 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 325.14 ៛ 155 364 536 709.15 ៛ 8 417 035.86 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.75 ៛ 126 930 252 624.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.08 ៛ 155 200 336 111.43 ៛ 6 930 254 185.23 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 546.28 ៛ 121 092 092 748.25 ៛ 35 434 863 972.37 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 290.72 ៛ 154 518 222 261.38 ៛ 12 385 503 305.01 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 689.16 ៛ 154 473 566 104.12 ៛ 12 733 080 214.08 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.90 ៛ 33 305 233 196.93 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 479.24 ៛ 154 134 281 504.28 ៛ 58 066 615 739.19 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 221.35 ៛ 154 095 386 912.67 ៛ 4 914 374 097.07 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 634.52 ៛ 153 952 884 725.27 ៛ 1 574 532 893.37 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 058.35 ៛ 153 356 800 062.95 ៛ 71 470 942 492.68 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.06 ៛ 152 471 751 961.17 ៛ 3 401 947 018.96 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 241.01 ៛ 151 837 537 160.78 ៛ 1 228 806 766.57 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 358.36 ៛ 150 202 829 703.21 ៛ 5 698 361 440.40 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 392.97 ៛ 177 224 170 279.77 ៛ 47 042 576 031.20 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.53 ៛ 10 224 204 035.68 ៛ 2 177 501 661.02 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.27 ៛ 150 017 079 562.44 ៛ 13 534 501 121.64 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 365.15 ៛ 120 586 764 815.31 ៛ 168 984.47 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 488.59 ៛ 149 954 812 809.60 ៛ 589 582 783.76 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.11 ៛ 128 318 987 095.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 560.52 ៛ 149 793 094 674.18 ៛ 1 960 545 721.92 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.10 ៛ 147 102 978 630.92 ៛ 966 764 162.16 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 063.72 ៛ 146 861 821 702.00 ៛ 2 932 166 175.80 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 581.36 ៛ 145 780 848 180.43 ៛ 553 963 272.07 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 959.77 ៛ 22 386 603 585.72 ៛ 759 476 548.66 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 986.83 ៛ 144 491 355 872.82 ៛ 2 427 063 555.48 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 735.88 ៛ 144 390 391 676.91 ៛ 83 212 779.94 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago