9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
26 166 744 182 935 908.00 Gs

Market Capitalizations

attach_money
770 459 614 753 648.38 Gs

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 484.13 Gs 1 140 164 765 425.53 Gs 258 516 966 336.90 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 330 249.86 Gs 1 134 231 834 695.79 Gs 353 507 998 567.13 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.76 Gs 267 399 226 773.09 Gs 118 926 689.94 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 359.91 Gs 1 119 567 887 408.48 Gs 11 488 630 062.44 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 336.21 Gs 335 198 155 999.87 Gs 4 735 134 801.48 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 805.28 Gs 1 117 105 883 411.77 Gs 98 487 807 070.50 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 193.94 Gs 1 111 549 464 508.40 Gs 133 349 235 379.30 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 651.92 Gs 1 108 734 652 189.78 Gs 182 607 318 689.54 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 455.29 Gs 570 806 814 013.25 Gs 99 197 825 793.72 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 105 369 008 522.40 Gs 17 818 834 348.80 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.18 Gs 1 104 269 702 066.09 Gs 2 388 868 808.99 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.63 Gs 1 244 426 675 636.66 Gs 2 515 308 663.29 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 990.16 Gs 1 096 997 918 392.69 Gs 17 568 324 990.64 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 751.09 Gs 1 076 543 141 473.96 Gs 56 202 843 277.44 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 046.06 Gs 1 067 843 934 172.83 Gs 23 329 504 077.64 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 586.80 Gs 1 055 625 003 370.70 Gs 98 556 836 472.63 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 933.29 Gs 1 035 874 149 988.33 Gs 347 177 399 222.36 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.45 Gs 47 282 163 411.12 Gs 10 892 324.67 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 926.61 Gs 1 022 586 579 138.79 Gs 1 303 008 447.77 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 769.91 Gs 1 015 529 001 777.73 Gs 288 106 572 997.39 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 309.61 Gs 1 011 963 910 051.38 Gs 191 881 187 826.96 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 297.73 Gs 992 327 743 535.68 Gs 7 782 848 160.66 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 141.59 Gs 991 546 360 332.96 Gs 3 863 381 988.00 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 857.01 Gs 975 258 941 683.10 Gs 8 806 931 263.37 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 123.88 Gs 973 070 092 356.85 Gs 13 875 142 630.22 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 040 558.31 Gs 1 275 823 321 781.59 Gs 10 252 868 287 519.46 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 965.89 Gs 965 698 203 704.79 Gs 27 200 258 137.71 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 602.10 Gs 965 576 046 001.44 Gs 42 305 527 994.10 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 681.87 Gs 964 541 021 191.75 Gs 2 441 065 901.10 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 951.76 Gs 946 472 968 479.23 Gs 64 768 753 639.06 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 674.39 Gs 940 098 369 504.30 Gs 217 739 277 352.24 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 726 491.21 Gs 1 253 870 758 510.87 Gs 59 879 912 898.53 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 897.31 Gs 933 171 450 656.97 Gs 611 649 179.70 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 345.02 Gs 922 845 068 320.72 Gs 26 504 369 807.19 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.16 Gs 920 834 362 117.88 Gs 32 125 782 873.24 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.84 Gs 104 825 637 395.05 Gs 24 350 193 910.82 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 587.99 Gs 913 181 974 941.74 Gs 623 663 188.07 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 737.64 Gs 912 401 170 217.40 Gs 14 990 886 338.13 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.83 Gs 900 273 194 559.03 Gs 80 095 044 565.31 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 494.92 Gs 452 067 099 570.98 Gs 16 564 234.67 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 161.76 Gs 899 791 505 486.23 Gs 42 085 395 805.64 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 196.81 Gs 234 143 943 693.81 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.46 Gs 897 502 522 962.86 Gs 213 066 124 393.08 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.05 Gs 894 598 857 775.58 Gs 89 328 265 014.42 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.07 Gs 193 719 705 000.97 Gs 17 865 042 073.28 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 557.52 Gs 891 525 712 531.40 Gs 38 099 489 274.35 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 221 671.33 Gs 1 201 941 537 159.35 Gs 178 110 714 510.94 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 181.06 Gs 889 880 548 229.50 Gs 40 150 710 127.82 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 401.80 Gs 151 328 752 680.82 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 808.34 Gs 887 298 023 199.99 Gs 260 645 237 689.11 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 075.37 Gs 887 179 646 769.97 Gs 3 633 507 377.02 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 261.31 Gs 887 001 016 878.16 Gs 167 515 135 142.91 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 664.55 Gs 1 214 379 485 520.86 Gs 20 874 138 473.11 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 742.54 Gs 878 914 157 163.56 Gs 4 978 441 398.31 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 130.20 Gs 872 042 793 404.81 Gs 6 757 664 538.09 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 915.78 Gs 871 175 118 158.47 Gs 81 537 233.50 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.36 Gs 870 865 857 971.40 Gs 302 687 459 254.48 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 168.06 Gs 869 358 872 402.20 Gs 42 487 981 486.92 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 309.58 Gs 868 431 000 130.98 Gs 746 018 420.62 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 246.76 Gs 864 451 492 134.97 Gs 47 803 040 867.04 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 864.39 Gs 864 388 840 104.28 Gs 135 333 536 160.36 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.85 Gs 861 463 785 326.07 Gs 14 208 635 417.83 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 120.91 Gs 847 133 076 860.26 Gs 17 407 627 928.70 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 663.35 Gs 844 223 048 410.77 Gs 52 905 156 710.80 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 313.73 Gs 841 293 386 969.35 Gs 10 892 508 089.09 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 521.74 Gs 211 337 525 166.40 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 888.64 Gs 836 206 177 525.86 Gs 41 110 687 949.27 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 833.78 Gs 131 253 683 328.79 Gs 20 382 763 414.70 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 171.89 Gs 815 704 007 707.44 Gs 148 497 792 349.79 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.23 Gs 814 956 324 397.82 Gs 50 066 662 051.56 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 024.55 Gs 131 055 716 738.86 Gs 16 990 135 847.15 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 551.63 Gs 814 227 307 597.96 Gs 86 902 810 975.04 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 975.05 Gs 812 110 570 540.34 Gs 26 908 197 100.60 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 453.71 Gs 807 926 506 944.51 Gs 54 043 277 655.66 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 775.92 Gs 809 808 995 530.22 Gs 37 831 237 560.91 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 849.10 Gs 806 876 568 679.94 Gs 39 438 779 604.10 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 800 395 332 153.40 Gs 993 698 878.39 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 876.78 Gs 202 950 717 355.76 Gs 1 181 605 588.17 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 984.52 Gs 796 206 238 617.49 Gs 10 599 233 658.29 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 721.70 Gs 796 025 203 102.17 Gs 5 139 787 484.78 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 378.43 Gs 982 314 931 755.91 Gs 6 687 266 540.77 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 683.15 Gs 792 206 300 458.11 Gs 57 678 188 900.96 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 479 578.80 Gs 859 658 805 789.03 Gs 1 158 896 784.34 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.345 Gs 787 058 033 326.79 Gs 21 760 988 161.45 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 083.19 Gs 501 828 395 582.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 666.23 Gs 785 428 621 978.89 Gs 136 584 460 389.85 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 849.04 Gs 53 399 198 413.46 Gs 13 887 657 516.20 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 035.72 Gs 784 708 282 354.78 Gs 78 852 846 893.87 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 383.46 Gs 497 493 109 272.04 Gs 853 227 396.00 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 270.96 Gs 781 719 940 630.58 Gs 10 802 307 789.07 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 943.75 Gs 781 607 927 462.77 Gs 77 152 889 401.74 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 012.14 Gs 776 734 437 563.23 Gs 78 383 552 778.60 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.65 Gs 768 923 653 129.46 Gs 48 641 241 934.32 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.67 Gs 757 540 941 047.96 Gs 30 564 653 138.34 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.51 Gs 67 146 631 358.77 Gs 10 800 614.68 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 052.82 Gs 755 465 741 560.06 Gs 6 649 820 647.41 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 626.15 Gs 755 064 679 675.50 Gs 69 263 058 013.36 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 441.10 Gs 754 986 246 472.35 Gs 1 169 448 251 202.36 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 470.56 Gs 754 846 833 182.12 Gs 109 727 105 895.39 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 761.56 Gs 751 007 027 715.52 Gs 106 284 305 910.07 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago