9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.00 ع.د 211 131 818 351.51 ع.د 47 871 289 161.49 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 154.54 ع.د 210 033 178 496.02 ع.د 65 461 404 178.21 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.81 ع.د 49 516 075 822.00 ع.د 22 022 438.39 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 103.59 ع.د 207 317 758 805.05 ع.د 2 127 425 288.88 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.43 ع.د 62 070 850 047.63 ع.د 876 836 095.18 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.30 ع.د 206 861 853 311.06 ع.د 18 237 635 842.47 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.09 ع.د 205 832 934 630.04 ع.د 24 693 156 107.93 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.90 ع.د 205 311 697 295.60 ع.د 33 814 599 791.48 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 121.25 ع.د 105 700 056 890.52 ع.د 18 369 114 685.39 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 688 458 892.72 ع.د 3 299 630 905.16 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 484 893 076.55 ع.د 442 362 569.64 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.34 ع.د 230 438 682 898.81 ع.د 465 776 270.15 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 553.71 ع.د 203 138 329 004.25 ع.د 3 253 242 437.54 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.08 ع.د 199 350 583 254.00 ع.د 10 407 450 622.51 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.71 ع.د 197 739 693 748.03 ع.د 4 320 077 910.24 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 849.37 ع.د 195 477 033 861.67 ع.د 18 250 418 471.47 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.82 ع.د 191 819 638 268.45 ع.د 64 289 125 406.37 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.23 ع.د 8 755 549 583.10 ع.د 2 017 003.49 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 467.82 ع.د 189 359 091 266.82 ع.د 241 286 655.44 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 623.98 ع.د 188 052 193 188.06 ع.د 53 350 591 493.90 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 464.63 ع.د 187 392 021 674.61 ع.د 35 531 903 214.21 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 092.07 ع.د 183 755 863 403.78 ع.د 1 441 201 249.10 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.40 ع.د 183 611 169 530.21 ع.د 715 407 885.64 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 454.93 ع.د 180 595 120 955.41 ع.د 1 630 837 461.49 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 207.88 ع.د 180 189 797 310.65 ع.د 2 569 351 537.81 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 687.04 ع.د 236 252 606 633.11 ع.د 1 898 591 142 706.10 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.86 ع.د 178 824 696 140.19 ع.د 5 036 850 931.02 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.85 ع.د 178 802 075 393.78 ع.د 7 833 993 228.50 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.44 ع.د 178 610 413 033.45 ع.د 452 028 248.94 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 028.01 ع.د 175 264 632 722.61 ع.د 11 993 656 656.34 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 902.53 ع.د 174 084 206 249.48 ع.د 40 320 215 944.20 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 529.16 ع.د 232 187 505 920.15 ع.د 11 088 357 820.18 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.34 ع.د 172 801 503 068.19 ع.د 113 263 106.72 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 174.95 ع.د 170 889 298 844.94 ع.د 4 907 988 705.97 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.10 ع.د 170 516 963 135.53 ع.د 5 948 942 784.13 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.75 ع.د 19 411 253 622.46 ع.د 4 509 085 768.57 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 849.59 ع.د 169 099 920 206.11 ع.د 115 487 819.77 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 840.12 ع.د 168 955 333 453.19 ع.د 2 775 961 148.11 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 709 516 329.80 ع.د 14 831 726 880.90 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.65 ع.د 83 712 241 987.84 ع.د 3 067 308.42 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 585.48 ع.د 166 620 318 791.95 ع.د 7 793 229 901.44 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.62 ع.د 43 357 976 046.22 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.79 ع.د 166 196 452 823.63 ع.د 39 454 857 434.95 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.42 ع.د 165 658 762 018.35 ع.د 16 541 503 118.32 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.53 ع.د 35 872 353 547.17 ع.د 3 308 187 493.80 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 658.31 ع.د 165 089 687 474.80 ع.د 7 055 133 339.22 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 048.34 ع.د 222 571 430 014.28 ع.د 32 981 933 982.63 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 033.06 ع.د 164 785 041 566.52 ع.د 7 434 971 413.30 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.76 ع.د 28 022 541 733.64 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 816.27 ع.د 164 306 818 399.18 ع.د 48 265 395 183.85 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.13 ع.د 164 284 897 856.04 ع.د 672 840 490.05 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.74 ع.د 164 251 819 782.58 ع.د 31 019 880 772.16 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.24 ع.د 224 874 646 824.48 ع.د 3 865 401 691.05 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 359.62 ع.د 162 754 322 711.92 ع.د 921 890 780.05 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.29 ع.د 161 481 907 032.24 ع.د 1 251 361 246.20 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.58 ع.د 161 321 233 892.67 ع.د 15 098 786.50 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.66 ع.د 161 263 966 147.14 ع.د 56 050 630 226.89 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.30 ع.د 160 984 907 704.80 ع.د 7 867 779 343.34 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 909.09 ع.د 160 813 087 485.69 ع.د 138 145 143.97 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.69 ع.د 160 076 175 782.38 ع.د 8 852 003 891.93 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.06 ع.د 160 064 574 093.25 ع.د 25 060 602 151.49 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.23 ع.د 159 522 922 436.55 ع.د 2 631 106 593.56 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 985.22 ع.د 156 869 210 772.76 ع.د 3 223 485 104.28 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 159.78 ع.د 156 330 341 640.31 ع.د 9 796 796 283.52 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 169.15 ع.د 155 787 836 937.45 ع.د 2 017 037 457.21 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.14 ع.د 39 134 761 332.18 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 089.51 ع.د 154 845 804 862.17 ع.د 7 612 736 828.59 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 524.75 ع.د 24 305 108 934.14 ع.د 3 774 410 535.45 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.18 ع.د 151 049 283 056.57 ع.د 27 498 314 165.40 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.08 ع.د 150 910 829 614.13 ع.د 9 271 173 534.11 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 300.78 ع.د 24 268 450 156.95 ع.د 3 146 175 346.08 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.32 ع.د 150 775 832 772.25 ع.د 16 092 365 820.63 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.56 ع.د 150 383 862 631.18 ع.د 4 982 768 065.36 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.19 ع.د 149 609 072 020.32 ع.د 10 007 549 634.16 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.68 ع.د 149 957 664 829.16 ع.د 7 005 459 402.83 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.23 ع.د 149 414 648 037.33 ع.د 7 303 138 549.69 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 214 474 786.49 ع.د 184 009 765.48 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 717.89 ع.د 37 581 720 897.22 ع.د 218 805 688.41 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 552.66 ع.د 147 438 752 748.50 ع.د 1 962 729 899.46 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 615.05 ع.د 147 405 229 209.89 ع.د 951 768 297.45 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.08 ع.د 181 901 725 105.55 ع.د 1 238 325 185.42 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 385.56 ع.د 146 698 057 857.29 ع.د 10 680 650 087.74 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 159.94 ع.د 159 188 682 488.70 ع.د 214 600 549.66 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 744 719 327.85 ع.د 4 029 625 488.33 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.58 ع.د 92 926 868 881.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.37 ع.د 145 442 990 497.81 ع.د 25 292 244 029.23 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 083.10 ع.د 9 888 281 239.19 ع.د 2 571 669 001.67 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.14 ع.د 145 309 600 465.70 ع.د 14 601 700 957.39 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.18 ع.د 92 124 075 364.45 ع.د 157 997 735.98 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.18 ع.د 144 756 229 548.43 ع.د 2 000 334 473.63 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.76 ع.د 144 735 487 332.46 ع.د 14 286 908 633.23 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 705.78 ع.د 143 833 031 112.62 ع.د 14 514 798 675.45 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 386 656 719.84 ع.د 9 007 219 103.67 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.35 ع.د 140 278 844 961.04 ع.د 5 659 858 110.05 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.06 ع.د 12 433 983 933.60 ع.د 2 000 020.95 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 306.02 ع.د 139 894 566 605.31 ع.د 1 231 391 082.74 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.12 ع.د 139 820 299 334.89 ع.د 12 825 896 595.29 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 822.39 ع.د 139 805 775 342.12 ع.د 216 554 434 263.89 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 642.67 ع.د 139 779 959 265.04 ع.د 20 318 890 824.08 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.02 ع.د 139 068 917 199.14 ع.د 19 681 364 877.68 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago