9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 699 045 092 602 184.00 TZS

Market Capitalizations

attach_money
424 797 312 869 578.88 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.705 TZS 4 758 512 516.94 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 278.36 TZS 21 419 034 184.15 TZS 10 352 528 409.61 TZS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 119.95 TZS 21 311 695 560.72 TZS 1 492 862 212.51 TZS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 440.15 TZS 21 169 347 043.59 TZS 23 227 860.56 TZS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 818.13 TZS 21 158 786 228.31 TZS 662 634 300.21 TZS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 263.15 TZS 994 434 746.06 TZS 0.000000 TZS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 121.58 TZS 21 080 556 593.63 TZS 989 493 016.25 TZS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 5.18 TZS 21 022 143 320.18 TZS 31 897 518.61 TZS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.81 TZS 21 021 789 809.75 TZS 51 226 875.97 TZS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 109.80 TZS 21 005 822 509.68 TZS 183 288 981.03 TZS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 TZS 20 993 108 494.48 TZS 105 885 028.06 TZS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 69.79 TZS 20 936 114 206.98 TZS 44 507 705.58 TZS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 44.53 TZS 4 563 824 678.41 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.59 TZS 20 928 233 149.14 TZS 1 081 704 853.94 TZS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 115.02 TZS 20 892 036 646.97 TZS 922 148 042.06 TZS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TZS 5 432 053 726.57 TZS 3 502 967.05 TZS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 27.81 TZS 20 878 939 456.12 TZS 24 456 494.74 TZS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 20.80 TZS 20 801 792 601.65 TZS 11 088 608 829.17 TZS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 60.28 TZS 248 166 798.47 TZS 4 326 176.67 TZS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.40 TZS 20 789 397 487.47 TZS 3 375 124 823.08 TZS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.227 TZS 1 364 973 013.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 160.06 TZS 20 772 752 831.74 TZS 1 095 652 447.52 TZS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 577.50 TZS 20 732 032 384.83 TZS 2 962 847 602.78 TZS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 92.94 TZS 20 688 137 760.29 TZS 383 175.65 TZS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 6.16 TZS 834 210 466.93 TZS 647 690.45 TZS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 141.47 TZS 20 634 794 765.90 TZS 14 548 192 981.34 TZS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 24.71 TZS 20 544 338 119.90 TZS 1 925 007 708.17 TZS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 10.37 TZS 20 529 372 020.72 TZS 84 993 302.90 TZS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 137.27 TZS 20 360 863 731.29 TZS 43 800 684.70 TZS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 27 931.07 TZS 15 542 790 886.07 TZS 2 284 221.28 TZS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 76.83 TZS 20 224 317 235.10 TZS 2 427 402 896.65 TZS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 473.40 TZS 20 178 736 637.71 TZS 31 143 527.82 TZS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 72.26 TZS 20 166 465 128.57 TZS 2 316 506 919.96 TZS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.072 TZS 6 244 133 945.75 TZS 32 137.31 TZS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.10 TZS 5 847 023 064.80 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 180.94 TZS 20 125 747 153.76 TZS 37 657 513.83 TZS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 024.94 TZS 20 080 297 577.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 143.14 TZS 20 078 886 008.07 TZS 42 119 656.05 TZS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 7.20 TZS 496 170 438.28 TZS 64 178 212.87 TZS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 360.42 TZS 20 047 730 119.75 TZS 26 814 879.05 TZS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.283 TZS 89 586 466.47 TZS 4 504 167.94 TZS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 24 952.45 TZS 24 635 534 177.41 TZS 273 431 670.22 TZS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 392.89 TZS 20 035 386 919.69 TZS 537 620 154.97 TZS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 8.37 TZS 6 508 621 554.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.57 TZS 20 000 327 583.96 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 713.52 TZS 19 083 249 820.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 22.19 TZS 4 865 149 063.69 TZS 445 984 316.81 TZS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 26.88 TZS 19 988 407 113.16 TZS 0.000000 TZS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.406 TZS 19 902 229 673.90 TZS 257 738 773.36 TZS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 554.00 TZS 19 814 959 566.02 TZS 224 133 032.99 TZS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 892.71 TZS 26 634 497 257.73 TZS 2 420 186.83 TZS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 227.73 TZS 19 793 291 601.16 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 510.58 TZS 19 784 619 471.01 TZS 2 917 079.13 TZS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 81 544.64 TZS 24 463 391 899.58 TZS 2 734 944 615.83 TZS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 927.46 TZS 19 772 825 077.36 TZS 67 532 853.86 TZS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.066 TZS 6 027 019 207.37 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 652.49 TZS 19 757 250 841.35 TZS 46 110 089 276.89 TZS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 515.52 TZS 19 692 986 104.95 TZS 618 489 993.48 TZS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.416 TZS 7 602 592 973.59 TZS 0.000000 TZS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 570.93 TZS 19 563 650 727.24 TZS 5 550 188 014.85 TZS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 19.45 TZS 7 177 806 922.46 TZS 27 193.11 TZS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.257 TZS 2 656 534 517.77 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.68 TZS 19 439 951 739.71 TZS 7 016 836 068.84 TZS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TZS 19 420 741 043.19 TZS 1 872 500 283.91 TZS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 15.80 TZS 19 326 766 597.53 TZS 171 440 201.16 TZS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 22.77 TZS 19 034 396 161.90 TZS 9 497 661 067.11 TZS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 50.00 TZS 19 005 907 670.50 TZS 385 647.75 TZS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.14 TZS 18 932 718 649.66 TZS 3 983 068 833.89 TZS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 14.26 TZS 7 376 932 182.21 TZS 0.000000 TZS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 522 184.02 TZS 23 917 067 477.15 TZS 385 447 508.65 TZS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 30.44 TZS 1 223 180 719.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 37.76 TZS 5 342 229 938.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 521.86 TZS 18 831 229 017.10 TZS 5 325 696 527.22 TZS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 47.46 TZS 18 820 920 356.12 TZS 12 207 375 420.61 TZS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 80.78 TZS 1 205 089 884.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.83 TZS 18 696 917 300.16 TZS 1 538 697 436.29 TZS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 604.38 TZS 18 679 889 468.79 TZS 0.000000 TZS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 321.09 TZS 18 506 261 458.29 TZS 1 597 738 623.38 TZS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.87 TZS 12 696 265 521.57 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 218.04 TZS 18 490 692 166.48 TZS 2 111 174.21 TZS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 034.39 TZS 6 881 903 854.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.05 TZS 18 348 640 301.46 TZS 85 010 607.61 TZS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 83.41 TZS 12 708 205 769.18 TZS 20 441 802.79 TZS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 18.33 TZS 18 330 336 866.00 TZS 256 707 907.27 TZS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 445.17 TZS 11 276 090 493.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 TZS 18 324 764 750.45 TZS 608 171 444.10 TZS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 534.76 TZS 17 857 352 262.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.25 TZS 713 403 837.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 21.79 TZS 18 284 459 616.49 TZS 1 986 983 279.09 TZS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 413.20 TZS 1 557 220 888.74 TZS 2 951 688.54 TZS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 21.18 TZS 18 213 970 129.89 TZS 505 314 739.70 TZS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 14.26 TZS 14 259 550 473.95 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 165.69 TZS 18 200 675 170.96 TZS 707 060 426.46 TZS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.275 TZS 896 413 471.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.621 TZS 7 173 955 389.18 TZS 0.000000 TZS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 17.45 TZS 18 054 294 657.17 TZS 317 187 857.10 TZS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 112.38 TZS 11 213 195 300.95 TZS 0.000000 TZS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 114.82 TZS 17 891 262 071.36 TZS 12 873 777 202.68 TZS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 230.78 TZS 20 130 280 986.91 TZS 0.000000 TZS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 21.03 TZS 17 881 232 757.79 TZS 4 977 931 253.42 TZS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago