9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 038 668 889 216.00 FG

Market Capitalizations

attach_money
1 946 716 800 904 149.75 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 060.35 FG 1 404 636 917 080.69 FG 318 482 455 886.98 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 854.48 FG 1 397 327 786 170.68 FG 435 507 569 018.21 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.29 FG 329 425 041 813.26 FG 146 512 876.20 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 994.95 FG 1 379 262 395 681.09 FG 14 153 527 982.75 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.16 FG 412 950 582 873.92 FG 5 833 494 729.18 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 224.04 FG 1 376 229 306 246.43 FG 121 332 998 430.20 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.89 FG 1 369 384 022 691.71 FG 164 280 869 360.44 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 035.10 FG 1 365 916 287 661.40 FG 224 964 837 485.33 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 112.45 FG 703 210 928 628.36 FG 122 207 712 805.43 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 769 950 668.45 FG 21 952 083 860.74 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 415 649 537.12 FG 2 942 989 838.77 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.35 FG 1 533 083 377 249.31 FG 3 098 758 629.85 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 683.76 FG 1 351 457 105 903.42 FG 21 643 466 454.53 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.31 FG 1 326 257 647 314.66 FG 69 239 631 767.55 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.70 FG 1 315 540 575 453.61 FG 28 741 006 281.15 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 650.76 FG 1 300 487 346 470.94 FG 121 418 039 864.15 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.77 FG 1 276 155 093 233.51 FG 427 708 526 444.23 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.29 FG 58 249 714 655.85 FG 13 418 903.83 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 765.26 FG 1 259 785 342 896.04 FG 1 605 253 753.24 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 804.18 FG 1 251 090 692 783.09 FG 354 935 655 580.18 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 396.90 FG 1 246 698 643 841.16 FG 236 389 869 506.67 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 918.34 FG 1 222 507 680 188.99 FG 9 588 154 429.95 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.40 FG 1 221 545 047 658.84 FG 4 759 530 490.40 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 679.52 FG 1 201 479 606 054.88 FG 10 849 783 429.42 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 647.49 FG 1 198 783 032 136.08 FG 17 093 615 027.55 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 925.79 FG 1 571 762 776 565.11 FG 12 631 119 413 026.88 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.94 FG 1 189 701 163 213.89 FG 33 509 618 866.44 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 205.68 FG 1 189 550 669 859.74 FG 52 118 700 927.34 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 072.00 FG 1 188 275 561 119.44 FG 3 007 294 546.98 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 492.13 FG 1 166 016 450 305.49 FG 79 792 487 185.63 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 310.22 FG 1 158 163 201 965.17 FG 268 245 990 879.47 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 007.81 FG 1 544 718 105 716.07 FG 73 769 632 950.78 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 337.41 FG 1 149 629 517 861.24 FG 753 527 072.72 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 816.80 FG 1 136 907 832 110.86 FG 32 652 312 564.00 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.62 FG 1 134 430 723 321.36 FG 39 577 666 300.74 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.54 FG 129 140 949 279.07 FG 29 998 454 909.67 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 652.22 FG 1 125 003 291 552.42 FG 768 327 845.54 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 547.93 FG 1 124 041 371 684.27 FG 18 468 166 188.63 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 109 100 195 763.22 FG 98 673 858 273.17 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.72 FG 556 928 398 693.33 FG 20 406 467.75 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 895.16 FG 1 108 506 774 290.52 FG 51 847 506 966.67 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.43 FG 288 455 876 901.65 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.46 FG 1 105 686 840 319.24 FG 262 488 855 275.35 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.13 FG 1 102 109 642 145.28 FG 110 048 812 753.12 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.33 FG 238 654 848 370.78 FG 22 009 009 910.03 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 908.54 FG 1 098 323 651 389.89 FG 46 937 031 190.13 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 090.12 FG 1 480 743 403 464.70 FG 219 425 202 844.53 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 748.87 FG 1 096 296 875 450.85 FG 49 464 052 392.02 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 958.92 FG 186 430 908 125.74 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 083.48 FG 1 093 115 308 974.02 FG 321 104 400 189.70 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.81 FG 1 092 969 473 995.81 FG 4 476 334 258.89 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 785.84 FG 1 092 749 409 187.52 FG 206 371 877 229.24 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 050.66 FG 1 496 066 453 230.05 FG 25 716 095 077.39 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 698.30 FG 1 082 786 724 808.18 FG 6 133 238 624.49 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.36 FG 1 074 321 482 328.40 FG 8 325 169 634.50 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.21 FG 1 073 252 541 487.56 FG 100 450 576.76 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.01 FG 1 072 871 545 434.25 FG 372 898 718 237.03 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.00 FG 1 071 015 000 110.11 FG 52 343 476 257.57 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 700.99 FG 1 069 871 898 967.18 FG 919 064 547.68 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.99 FG 1 064 969 305 927.54 FG 58 891 414 632.95 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.89 FG 1 064 892 121 157.49 FG 166 725 447 737.35 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.42 FG 1 061 288 571 871.85 FG 17 504 464 665.49 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 860.31 FG 1 043 633 718 144.21 FG 21 445 494 167.97 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 368.78 FG 1 040 048 680 688.35 FG 65 177 015 176.57 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 778.26 FG 1 036 439 456 179.79 FG 13 419 129 800.79 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 338.64 FG 260 359 290 880.56 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 306.20 FG 1 030 172 219 718.95 FG 50 646 706 275.46 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 491.10 FG 161 699 233 915.23 FG 25 110 740 861.85 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 675.68 FG 1 004 914 374 992.91 FG 182 943 279 396.68 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.10 FG 1 003 993 259 369.25 FG 61 680 104 459.62 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 653.96 FG 161 455 347 076.23 FG 20 931 160 794.30 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 911.54 FG 1 003 095 140 131.31 FG 107 060 751 388.91 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.22 FG 1 000 487 405 613.41 FG 33 149 811 470.87 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.91 FG 995 332 808 340.87 FG 66 579 134 189.31 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.90 FG 997 651 958 207.32 FG 46 606 555 919.20 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.05 FG 994 039 326 826.80 FG 48 586 982 755.82 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 054 705 332.10 FG 1 224 196 862.93 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 776.04 FG 250 027 082 567.77 FG 1 455 690 336.08 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 676.80 FG 980 893 911 376.64 FG 13 057 827 553.24 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 744.78 FG 980 670 882 937.39 FG 6 332 010 483.04 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.21 FG 1 210 172 300 692.86 FG 8 238 442 146.57 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 176.68 FG 975 966 149 201.31 FG 71 057 197 957.17 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 054 740.89 FG 1 059 064 910 021.23 FG 1 427 714 007.42 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 623 692 136.39 FG 26 808 658 055.94 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.44 FG 618 232 304 531.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.77 FG 967 616 323 200.11 FG 168 266 535 838.37 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 205.78 FG 65 785 654 590.07 FG 17 109 032 861.36 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 739.89 FG 966 728 893 892.03 FG 97 143 520 939.01 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.37 FG 612 891 406 985.33 FG 1 051 141 673.06 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.82 FG 963 047 377 646.36 FG 13 308 006 676.16 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.66 FG 962 909 381 950.06 FG 95 049 242 003.79 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 654.15 FG 956 905 439 330.98 FG 96 565 369 553.13 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.97 FG 947 282 868 541.45 FG 59 924 044 476.24 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.40 FG 933 259 827 231.09 FG 37 654 417 552.41 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.61 FG 82 721 936 446.56 FG 13 305 920.84 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 688.78 FG 930 703 265 320.57 FG 8 192 310 319.14 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.35 FG 930 209 173 285.65 FG 85 329 288 560.46 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 471.25 FG 930 112 546 748.84 FG 1 440 712 988 215.54 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 275.59 FG 929 940 795 208.95 FG 135 179 360 403.73 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.21 FG 925 210 310 040.19 FG 130 937 969 944.95 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago