9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 888 361 482 083 396.00 FG

Market Capitalizations

attach_money
2 409 307 236 294 795.00 FG

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.66 FG 7 153 912 687 892.01 FG 1 106 421 650 585.64 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.74 FG 6 961 239 883 085.24 FG 844 267 426 850.36 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 843.54 FG 6 947 714 242 102.25 FG 1 187 891 405 754.55 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 826.57 FG 6 899 992 531 530.42 FG 27 415 483 487.08 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 518.90 FG 6 854 633 321 586.99 FG 853 488 321 137.21 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 610.80 FG 6 730 318 279 306.72 FG 605 089 167 807.65 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 127.80 FG 6 651 612 762 812.49 FG 380 820 999 926.39 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.11 FG 459 182 680 461.05 FG 84 273 336 011.05 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 213.20 FG 380 237 056 947.89 FG 4 821 342 689.83 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.37 FG 6 636 449 794 921.53 FG 583 136 377 260.17 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 400.90 FG 6 588 390 351 113.82 FG 739 112 028 804.39 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.23 FG 279 935 963 244.41 FG 19 440 786 210.34 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 107.47 FG 2 959 997 955 862.39 FG 241 765 666 307.16 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 765.87 FG 6 563 469 310 356.46 FG 158 207 920 222.88 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.58 FG 6 475 966 661 248.95 FG 49 117 801 934.44 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 667.98 FG 6 383 219 801 918.20 FG 29 168 562 482.63 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 313.22 FG 6 300 291 113 826.61 FG 1 418 830 927 060.35 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 175.47 FG 6 197 214 096 859.44 FG 156 099 251 230.96 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 675.22 FG 6 115 014 054 877.28 FG 76 867 268 477.28 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 282.79 FG 6 029 072 331 438.59 FG 64 637 106 385.40 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.38 FG 373 779 255 447.34 FG 60 399 428 882.95 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 019 995 298 228.33 FG 104 676 460 111.07 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 292.87 FG 3 823 404 687 428.44 FG 512 452 704 404.44 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 087.37 FG 5 996 671 165 770.90 FG 603 733 390 881.42 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 947.44 FG 5 757 387 589 169.58 FG 384 117 981 203.65 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 339.81 FG 5 702 978 204 944.87 FG 1 047 685 860 638.37 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 832.76 FG 5 697 191 503 386.93 FG 292 896 316 658.84 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 684 629 068 390.87 FG 634 807 557 046.78 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 375.81 FG 5 676 361 735 530.48 FG 427 048 862 704.06 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 881 140.49 FG 5 640 750 276 777.11 FG 29 060 145 816.83 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 559.23 FG 5 455 182 934 787.69 FG 104 336 808 380.25 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.61 FG 3 126 562 414 619.28 FG 578 144 045 454.62 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.84 FG 1 721 080 722 499.34 FG 411 039 604 164.07 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 067.85 FG 5 395 387 146 009.89 FG 586 240 693 033.32 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.84 FG 5 268 224 492 994.85 FG 330 064 959 581.87 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 666.80 FG 5 089 103 293 959.88 FG 309 416 051 106.89 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 974.77 FG 5 025 871 949 540.48 FG 32 826 854 517.15 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 404.93 FG 4 958 647 314 357.02 FG 36 017 684 862.44 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 720.02 FG 4 826 582 221 006.87 FG 261 403 562 679.54 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 814 672 334 715.14 FG 143 292 976 397.79 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.62 FG 4 765 605 455 365.51 FG 275 543 477 959.01 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 624 757 683 221.32 FG 328 153 652 500.19 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 909.02 FG 4 558 948 645 545.72 FG 153 358 025 814.43 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.04 FG 4 536 865 275 809.60 FG 656 421 181 997.90 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 298.84 FG 4 537 611 796 041.45 FG 163 263 996 409.65 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.44 FG 4 478 609 135 636.97 FG 126 269 762 905.52 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 520.68 FG 4 457 274 725 485.98 FG 928 276 027 923.44 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.34 FG 4 440 664 379 046.76 FG 630 563 716 053.85 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 801.11 FG 5 085 421 051 122.18 FG 1 045 021 843 791.43 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 537.75 FG 4 422 714 558 547.71 FG 135 168 514 983.13 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 918 514.65 FG 4 389 415 875 812.15 FG 99 771 953 704.50 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.52 FG 4 380 542 828 094.17 FG 1 431 808 225 733.14 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 960.78 FG 203 675 833 304.20 FG 87 738 589.26 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 353.15 FG 4 314 076 684 203.67 FG 229 902 431 561.75 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 662.10 FG 4 292 951 389 999.72 FG 290 850 662 846.45 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.10 FG 4 277 494 883 703.97 FG 164 648 620 207.56 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 842.59 FG 2 411 694 354 120.54 FG 5 269 900 050 905.80 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 793.70 FG 4 244 069 406 683.79 FG 216 425 169 638.62 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 067.14 FG 4 229 474 209 119.53 FG 10 744 708 798.15 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 701.87 FG 310 258 035 993.55 FG 3 048 271 414.56 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 754.24 FG 4 085 609 816 386.58 FG 571 019 814 374.68 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.51 FG 4 026 589 985 018.45 FG 97 974 627 792.01 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 731.09 FG 312 930 065 378.13 FG 8 121 509 884.00 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 332.36 FG 3 973 196 092 278.17 FG 555 353 480 292.15 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.31 FG 3 900 222 934 453.90 FG 154 618 607 196.00 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.14 FG 3 817 492 615 265.37 FG 410 073 698 394.69 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 391.95 FG 3 805 119 764 028.17 FG 40 248 643 292.15 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 886 269.45 FG 1 701 132 576 850.07 FG 398 808 547 932.02 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.77 FG 3 788 248 076 911.24 FG 36 967 461 384.88 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 666.71 FG 3 683 319 938 044.87 FG 550 239 779 809.80 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 754 120 552 281.42 FG 175 900 072 095.59 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 915.86 FG 3 671 041 214 592.71 FG 50 214 113 273.02 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 963.67 FG 3 659 773 694 224.54 FG 62 244 682 444.72 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 720.65 FG 3 633 456 779 128.89 FG 160 052 592 159.49 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 754.33 FG 3 604 369 262 205.71 FG 139 743 456 948.95 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 240.07 FG 3 593 351 814 612.92 FG 107 091 836 543.09 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 868.98 FG 3 574 231 859 784.98 FG 216 713 013 325.43 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.20 FG 3 518 002 830 867.44 FG 1 230 163 618 465.01 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.21 FG 3 507 762 061 205.05 FG 1 221 429 700 693.61 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 188.73 FG 3 452 936 328 857.31 FG 119 183 745 466.62 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.35 FG 3 680 334 733 895.67 FG 376 419 746 858.75 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.28 FG 3 448 770 538 488.30 FG 76 174 023 373.78 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 443 895 304 321.07 FG 1 326 916 173 669.54 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 853.84 FG 3 434 449 286 373.86 FG 735 686 951 096.63 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 676.71 FG 1 728 531 453 636.72 FG 391 294 706 124.41 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.19 FG 3 398 720 695 258.28 FG 837 046 481 055.58 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 570.21 FG 526 395 960 932.45 FG 74 526 800 157.14 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 914.02 FG 3 266 614 610 355.90 FG 228 531 445 571.67 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 495.22 FG 3 186 517 594 733.52 FG 272 382 553 564.06 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.44 FG 211 463 082 341.32 FG 94 756 886 431.91 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 178.82 FG 3 178 817 945 390.10 FG 920 396 257 081.20 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 460.49 FG 3 126 909 245 514.37 FG 209 887 598 681.58 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 594.70 FG 3 123 138 205 008.76 FG 15 366 753 720.87 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 114 616 302 629.22 FG 169 489 087 079.85 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 633.93 FG 3 104 154 888 688.29 FG 253 935 313 339.61 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 353.21 FG 3 097 190 040 263.82 FG 39 096 001 122.89 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.76 FG 3 085 358 543 153.94 FG 130 163 022 823.23 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.78 FG 3 075 714 824 738.56 FG 1 686 265 812 422.47 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 481.76 FG 3 044 101 283 707.61 FG 304 450 621 635.18 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 899.73 FG 3 021 767 294 294.84 FG 1 198 913 124 385.82 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago