0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 084.00 ៛ 1 369 508 379 639.14 ៛ 393 156 895 953.56 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.29 ៛ 1 357 452 033 344.72 ៛ 454 673 983 279.20 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.80 ៛ 1 356 006 527 949.90 ៛ 43 611 882 384.11 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 747.29 ៛ 1 343 101 292 187.59 ៛ 148 062 533 460.81 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.40 ៛ 698 516 757 140.01 ៛ 615 577 669 819.74 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 504.49 ៛ 1 328 359 597 208.43 ៛ 133 937 265 877.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 339.91 ៛ 137 787 369 691.43 ៛ 15 483 706 257.75 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.61 ៛ 1 311 957 241 147.72 ៛ 179 648 078 276.11 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 852.03 ៛ 188 863 559 676.25 ៛ 30 450 537 046.51 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.56 ៛ 1 261 193 961 389.13 ៛ 248 275 271 323.63 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 158.68 ៛ 1 260 360 323 575.56 ៛ 78 688 853 761.32 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 737.26 ៛ 1 258 029 003 866.64 ៛ 211 037 181 140.31 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 239 320 507 601.20 ៛ 35 820 217 102.90 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 707.48 ៛ 199 441 223 301.97 ៛ 104 460 763 892.58 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 416.60 ៛ 1 196 531 667 694.73 ៛ 142 600 909 210.41 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 586.96 ៛ 1 186 738 276 061.28 ៛ 75 148 696 696.17 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 035 035 083.40 ៛ 47 296 662 768.84 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 616.77 ៛ 1 185 478 548 924.63 ៛ 78 167 752 220.96 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.93 ៛ 1 184 263 736 361.89 ៛ 83 255 745 118.83 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 635.35 ៛ 1 180 853 771 246.07 ៛ 232 644 537 188.08 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 656.88 ៛ 1 176 362 000 217.10 ៛ 225 497 132 666.95 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 55 989 337 724.48 ៛ 122 121 801.63 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.64 ៛ 1 174 544 773 444.92 ៛ 105 322 198 881.56 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.68 ៛ 1 170 747 577 953.40 ៛ 72 086 053 527.59 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 250.70 ៛ 1 158 719 668 173.46 ៛ 422 893 673 269.94 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 806 713 368.64 ៛ 16 965 875 133.76 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 365.30 ៛ 1 158 313 989 448.14 ៛ 58 000 465 175.54 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 514.85 ៛ 1 069 708 134 481.62 ៛ 238 158 382 170.02 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.77 ៛ 1 157 697 698 766.50 ៛ 38 767 397 246.43 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.29 ៛ 63 692 721 943.01 ៛ 1 017 216 584.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.56 ៛ 1 129 426 668 560.70 ៛ 16 613 989 351.13 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.98 ៛ 90 772 764 013.14 ៛ 16 083 547 026.96 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 394.58 ៛ 522 360 961 898.87 ៛ 139 004 104 292.34 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 979.16 ៛ 1 122 079 709 834.20 ៛ 900 438 692.38 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 585.62 ៛ 1 115 069 863 735.04 ៛ 175 286 832 939.50 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 777.46 ៛ 1 096 840 799 383.33 ៛ 97 483 025 481.22 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.71 ៛ 60 755 791 329.37 ៛ 3 294 486 006.76 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.34 ៛ 1 094 581 644 567.69 ៛ 51 715 947 224.51 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.84 ៛ 137 184 444 814.95 ៛ 3 217 435 598.06 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.13 ៛ 52 579 565 616.68 ៛ 5 444 723 985.93 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.64 ៛ 1 094 286 024 642.96 ៛ 47 641 214 246.84 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 264.40 ៛ 1 057 061 436 978.82 ៛ 223 234 009 123.96 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.00 ៛ 44 666 518 397.91 ៛ 134 301 411.69 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.23 ៛ 1 035 682 027 419.89 ៛ 32 385 104 650.90 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 961.40 ៛ 494 619 573 838.18 ៛ 78 677 180 797.30 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 247.44 ៛ 992 058 693 226.78 ៛ 287 522 940 872.86 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.38 ៛ 987 402 439 157.49 ៛ 27 361 363 317.62 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 838.92 ៛ 972 088 206 001.49 ៛ 137 055 197 800.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.17 ៛ 54 539 413 250.28 ៛ 9 129 082 165.62 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 482.36 ៛ 966 477 097 042.08 ៛ 56 476 236 635.86 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 992.46 ៛ 148 406 940 182.79 ៛ 251 803 514 164.74 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 844.40 ៛ 938 391 249 986.41 ៛ 56 693 700 376.79 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 263.57 ៛ 933 639 352 402.79 ៛ 8 281 447 249.84 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 334.60 ៛ 933 460 055 997.18 ៛ 138 109 186 433.44 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 563.04 ៛ 1 146 048 406 379.51 ៛ 4 551 233 582.15 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 024.55 ៛ 915 675 987 712.20 ៛ 58 330 492 800.26 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 427.62 ៛ 904 028 637 468.38 ៛ 53 442 645 194.81 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 089.32 ៛ 900 165 883 587.15 ៛ 164 125 102 928.94 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.91 ៛ 5 672 083 497 177.26 ៛ 944 042 420.17 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 608.85 ៛ 32 971 343 602 330.21 ៛ 140 618 990 305.90 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 891.89 ៛ 12 030 861 632 491.49 ៛ 5 323 804.46 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 017.06 ៛ 10 187 809 418 605.66 ៛ 241 046 952 212.45 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 891 159.08 ៛ 132 126 199 921 023.00 ៛ 385 066 116 498.32 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 882.29 ៛ 5 135 081 542 231.99 ៛ 14 938 896 899.33 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 260 256.51 ៛ 52 898 211 329 462.88 ៛ 101 735 900 837.40 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 513.18 ៛ 8 791 394 482 956.50 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.48 ៛ 10 240 439 202 495.72 ៛ 6 757 254 899.17 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 881.77 ៛ 4 630 857 559 755.81 ៛ 140 184 340 273.07 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 967 098.83 ៛ 47 143 394 395 007.26 ៛ 4 655 963 041 352.07 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 441.29 ៛ 2 978 567 561 596.51 ៛ 27 539 103 596.09 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 276 470.95 ៛ 41 109 542 968 026.62 ៛ 966 110 080 235.14 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.23 ៛ 40 846 291 267 786.41 ៛ 5 301 773 402.48 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 673.70 ៛ 2 963 960 867 683.10 ៛ 134 308 158 928.59 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 856 844.81 ៛ 24 245 371 398 218.26 ៛ 680 634 729.24 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 578.71 ៛ 2 920 070 788 368.77 ៛ 350 044 140 342.90 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 520 396.34 ៛ 21 427 103 653 350.74 ៛ 103 439 401 656.68 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 854.88 ៛ 9 837 517 319 255.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.88 ៛ 496 603 354 465.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 011.11 ៛ 2 604 948 987 813.62 ៛ 64 629 200 861.52 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 528.96 ៛ 2 171 870 289 539.14 ៛ 99 279 692 878.60 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 018 518.03 ៛ 15 329 189 190 399.87 ៛ 128 587 308 827.63 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.26 ៛ 874 759 188 854.68 ៛ 1 938 122.17 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 968 350 002 642.12 ៛ 1 578 558 229 608.47 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 887 129.80 ៛ 14 663 449 698 032.89 ៛ 97 143 472 106.66 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 033.31 ៛ 2 292 315 981 404.10 ៛ 28 147.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.98 ៛ 4 429 513 739 823.24 ៛ 3 142 347 437.52 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.81 ៛ 1 535 658 321 630.33 ៛ 290 884 452 934.46 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 474 374.44 ៛ 12 985 860 490 501.47 ៛ 44 253 742 606.98 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.13 ៛ 1 512 919 866 226.11 ៛ 35 084 655 508.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.63 ៛ 1 507 243 134 540.99 ៛ 46 889 045 921.36 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 617 227.25 ៛ 7 948 053 818 625.58 ៛ 14 137 020 967.53 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 418 455.38 ៛ 6 548 746 135 114.62 ៛ 21 450 344 026.10 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 470.71 ៛ 1 480 694 523 961.12 ៛ 15 572 622 638.49 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 215.29 ៛ 1 357 828 760 867.51 ៛ 4 436 434 022.16 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 842.06 ៛ 6 431 992 670 527.04 ៛ 184 308 731 319.79 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 334.80 ៛ 6 424 680 316 529.56 ៛ 93 125 652 367.94 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 262.23 ៛ 1 308 517 580 944.32 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.10 ៛ 1 240 923 817 154.75 ៛ 593 514 380 584.28 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.63 ៛ 2 931 588 139 671.28 ៛ 14 789 050 300.28 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 333.46 ៛ 1 512 240 381 502.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago