0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 415.91 ៛ 649 872 926 560.90 ៛ 147 349 911 673.78 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 236.34 ៛ 646 491 265 266.55 ៛ 201 493 051 318.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.95 ៛ 152 412 636 605.46 ៛ 67 786 023.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 474.94 ៛ 638 133 085 267.03 ៛ 6 548 307 636.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 761.61 ៛ 191 056 778 128.16 ៛ 2 698 939 665.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 028.98 ៛ 636 729 788 312.88 ៛ 56 136 236 930.27 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 680.52 ៛ 633 562 731 828.21 ៛ 76 006 609 288.84 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 941.57 ៛ 631 958 340 625.56 ៛ 104 082 809 964.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 529.30 ៛ 325 349 375 785.39 ៛ 56 540 934 531.49 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 630 039 985 694.58 ៛ 10 156 407 545.04 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.94 ៛ 629 413 401 252.04 ៛ 1 361 611 243.52 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.37 ៛ 709 300 295 983.64 ៛ 1 433 679 632.79 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 704.34 ៛ 625 268 618 427.27 ៛ 10 013 621 822.62 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.11 ៛ 613 609 772 143.45 ៛ 32 034 586 008.39 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.23 ៛ 608 651 384 128.85 ៛ 13 297 387 842.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 614.39 ៛ 601 686 818 514.64 ៛ 56 175 582 418.69 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.96 ៛ 590 429 195 687.74 ៛ 197 884 726 234.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.12 ៛ 26 949 962 708.81 ៛ 6 208 424.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 518.02 ៛ 582 855 524 919.50 ៛ 742 690 827.65 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 998.69 ៛ 578 832 835 749.36 ៛ 164 215 442 743.81 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 586.23 ៛ 576 800 799 096.48 ៛ 109 368 744 646.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 439.50 ៛ 565 608 545 672.27 ៛ 4 436 080 174.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 650.69 ៛ 565 163 171 631.51 ៛ 2 202 056 610.67 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 478.35 ៛ 555 879 642 842.44 ៛ 5 019 788 689.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 030.10 ៛ 554 632 039 021.85 ៛ 7 908 575 866.39 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 099.08 ៛ 727 195 806 293.32 ៛ 5 843 946 174 890.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.54 ៛ 550 430 198 202.11 ៛ 15 503 646 398.48 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 483.15 ៛ 550 360 570 560.04 ៛ 24 113 372 137.90 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 958.64 ៛ 549 770 625 472.69 ៛ 1 391 362 625.11 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 242.30 ៛ 539 472 168 048.29 ៛ 36 916 997 221.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 934.12 ៛ 535 838 763 985.02 ៛ 124 107 379 644.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 086.61 ៛ 714 683 249 362.19 ៛ 34 130 447 999.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 081.43 ៛ 531 890 547 762.36 ៛ 348 628 772.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 616.54 ៛ 526 004 699 933.04 ៛ 15 107 002 860.96 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.58 ៛ 524 858 634 413.28 ៛ 18 311 104 821.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.85 ៛ 59 748 683 539.71 ៛ 13 879 162 257.08 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 615.07 ៛ 520 496 914 598.62 ៛ 355 476 535.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 820.07 ៛ 520 051 870 279.88 ៛ 8 544 529 239.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 139 147 423.18 ៛ 45 652 700 901.75 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.10 ៛ 257 669 924 478.37 ៛ 9 441 308.82 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 802.14 ៛ 512 864 593 519.28 ៛ 23 987 900 842.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.16 ៛ 133 457 737 459.56 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.05 ៛ 511 559 915 619.72 ៛ 121 443 768 487.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.99 ៛ 509 904 879 917.66 ៛ 50 915 466 579.84 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.60 ៛ 110 416 665 590.00 ៛ 10 182 745 097.34 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 806.73 ៛ 508 153 243 703.19 ៛ 21 716 007 498.23 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 348.58 ៛ 685 084 549 176.83 ៛ 101 519 828 362.59 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 882.20 ៛ 507 215 530 337.57 ៛ 22 885 165 622.99 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 368.98 ៛ 86 254 603 158.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 590.57 ៛ 505 743 538 613.44 ៛ 148 562 987 164.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.94 ៛ 505 676 066 227.57 ៛ 2 071 032 314.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 288.91 ៛ 505 574 250 477.71 ៛ 95 480 543 180.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 948.76 ៛ 692 173 950 767.91 ៛ 11 897 874 649.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 263.02 ៛ 500 964 889 314.50 ៛ 2 837 619 947.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.19 ៛ 497 048 338 469.59 ៛ 3 851 744 382.27 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.98 ៛ 496 553 779 552.54 ៛ 46 474 722.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.14 ៛ 496 377 506 939.20 ៛ 172 526 279 485.21 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 665.77 ៛ 495 518 552 907.43 ៛ 24 217 367 269.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 876.27 ៛ 494 989 682 794.40 ៛ 425 216 766.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.65 ៛ 492 721 436 496.96 ៛ 27 246 853 269.65 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.69 ៛ 492 685 725 992.85 ៛ 77 137 624 204.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.42 ៛ 491 018 498 617.73 ៛ 8 098 660 615.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 188.62 ៛ 482 850 258 611.74 ៛ 9 922 027 455.64 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 647.90 ៛ 481 191 595 967.37 ៛ 30 154 965 373.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 598.71 ៛ 479 521 742 879.02 ៛ 6 208 529 086.41 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 007.33 ៛ 120 458 498 751.07 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 914.43 ៛ 476 622 127 148.63 ៛ 23 432 335 308.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 615.20 ៛ 74 812 183 197.88 ៛ 11 617 799 912.25 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 237.94 ៛ 464 936 267 784.46 ៛ 84 641 007 886.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.79 ៛ 464 510 102 062.36 ៛ 28 537 075 672.95 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 003.86 ៛ 74 699 345 886.06 ៛ 9 684 064 654.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 884.40 ៛ 464 094 575 907.19 ៛ 49 533 002 428.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.76 ៛ 462 888 074 752.17 ៛ 15 337 176 983.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 828.59 ៛ 460 503 235 528.59 ៛ 30 803 673 360.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.26 ៛ 461 576 219 366.99 ៛ 21 563 108 959.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.97 ៛ 459 904 790 046.50 ៛ 22 479 378 330.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 210 604 541.95 ៛ 566 390 067.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 209.69 ៛ 115 678 172 694.98 ៛ 673 493 432.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 701.12 ៛ 453 822 898 345.11 ៛ 6 041 368 059.86 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 971.21 ៛ 453 719 711 434.13 ៛ 2 929 584 246.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.70 ៛ 559 901 427 287.51 ៛ 3 811 618 819.77 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 498.96 ៛ 451 543 007 230.67 ៛ 32 875 505 853.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 413 314.27 ៛ 489 989 693 510.18 ៛ 660 549 832.50 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 608 589 742.25 ៛ 12 403 362 645.63 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.40 ៛ 286 032 947 130.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.74 ៛ 447 679 855 270.41 ៛ 77 850 627 986.35 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 333.84 ៛ 30 436 560 049.29 ៛ 7 915 709 121.01 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 730.30 ៛ 447 269 274 945.67 ៛ 44 944 671 097.12 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 788.55 ៛ 283 561 913 743.08 ៛ 486 323 908.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.44 ៛ 445 565 975 176.41 ៛ 6 157 116 575.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.92 ៛ 445 502 129 732.85 ៛ 43 975 726 621.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 406.55 ៛ 442 724 330 208.06 ៛ 44 677 182 090.84 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.63 ៛ 438 272 326 872.55 ៛ 27 724 612 447.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.39 ៛ 431 784 390 534.82 ៛ 17 421 289 612.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.80 ៛ 38 272 343 746.34 ៛ 6 156 151.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 019.97 ៛ 430 601 565 029.86 ៛ 3 790 275 349.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 926.87 ៛ 430 372 967 138.96 ៛ 39 478 667 977.34 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 531.34 ៛ 430 328 261 657.07 ៛ 666 563 974 362.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 978.16 ៛ 430 248 798 648.15 ៛ 62 542 430 351.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.08 ៛ 428 060 180 220.65 ៛ 60 580 097 740.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago