9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 453 225 195 727 936.00 ₭

Market Capitalizations

attach_money
3 733 412 607 663 927.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 968.63 ₭ 1 058 928 909 023.51 ₭ 72 165 157 598.98 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 104.13 ₭ 1 058 706 255 512.54 ₭ 47 885 278.90 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 955 088.79 ₭ 984 983 066 500.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 735.49 ₭ 1 056 944 211 953.46 ₭ 45 027 392 467.29 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 055.25 ₭ 1 055 189 816 134.02 ₭ 59 267 070 878.62 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 747.75 ₭ 1 049 247 392 072.13 ₭ 14 960 955 856.42 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 721.44 ₭ 1 045 799 021 921.75 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 044.76 ₭ 97 654 117 861.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.89 ₭ 1 028 788 862 918.57 ₭ 14 890 844 334.18 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 022.02 ₭ 1 022 025 740 796.23 ₭ 116 842 513 891.87 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 954.10 ₭ 1 014 593 115 557.12 ₭ 165 793 022 983.81 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 591.67 ₭ 57 759 510 201.48 ₭ 8 414 860 072.99 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 081.18 ₭ 1 012 136 930 992.77 ₭ 411 628 375 399.01 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.74 ₭ 213 445 893 161.20 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 232.31 ₭ 1 209 512 033 534.90 ₭ 2 560 102 572.06 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 558.60 ₭ 212 614 831 544.47 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 496.19 ₭ 1 010 549 851 204.56 ₭ 12 744 436 678.44 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 789 356.00 ₭ 1 000 220 340 404.16 ₭ 4 963 535 114.11 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 968.96 ₭ 998 374 258 615.14 ₭ 8 902 642 467.10 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 571.90 ₭ 990 847 622 667.41 ₭ 12 896 674 495.71 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 476.11 ₭ 990 811 947 700.10 ₭ 3 435 877 393.86 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.41 ₭ 981 773 079 870.61 ₭ 5 924 021 688.37 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 592.98 ₭ 975 013 281 907.83 ₭ 7 880 191 820.49 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 597.47 ₭ 973 407 473 848.11 ₭ 42 728 964 259.61 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 843.44 ₭ 956 531 780 358.14 ₭ 11 141 778 966.01 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 474.67 ₭ 955 359 373 180.24 ₭ 130 884 806 750.20 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 975.84 ₭ 955 270 185 761.96 ₭ 642 486 520 511.04 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 209.50 ₭ 954 708 576 608.45 ₭ 89 461 824 393.85 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 619.77 ₭ 946 099 307 517.49 ₭ 112 383 686 141.15 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 105.74 ₭ 942 902 813 065.07 ₭ 21 259 608 154.64 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 720.42 ₭ 941 235 193 018.75 ₭ 94 748 650 320.14 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 421.33 ₭ 934 791 907 189.83 ₭ 52 509 771 467.15 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.56 ₭ 40 475 031 991.67 ₭ 81 474 499.04 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 836.16 ₭ 165 621 578 911.30 ₭ 15 871 015 147.42 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 804.53 ₭ 1 154 621 294 760.91 ₭ 4 739 534 558.08 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 349.35 ₭ 928 015 466 702.72 ₭ 11 897 362 606.83 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 707.66 ₭ 916 610 470 788.47 ₭ 18 076 040 989.40 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 991.44 ₭ 913 307 385 964.78 ₭ 11 790 076 986.50 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 260.09 ₭ 909 683 009 169.94 ₭ 23 825 642 070.23 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.19 ₭ 909 433 979 647.81 ₭ 20 124 461 980.97 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.68 ₭ 906 878 722 092.62 ₭ 19 535 477 395.78 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.34 ₭ 902 471 125 506.89 ₭ 1 082 994 020 941.32 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 286.12 ₭ 900 753 143 356.90 ₭ 362 682 363 699.41 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.48 ₭ 898 292 830 751.26 ₭ 66 628 693 807.64 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 201.57 ₭ 892 715 195 179.73 ₭ 129 584 082 667.95 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 086.63 ₭ 889 685 538 774.81 ₭ 61 982 996 145.91 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 033.22 ₭ 887 633 163 554.22 ₭ 32 393 217 944.22 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 391.42 ₭ 876 777 544 755.36 ₭ 97 820 086 848.17 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 704.67 ₭ 875 093 651 535.76 ₭ 362 752 605 580.85 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 674.06 ₭ 873 741 522 476.25 ₭ 19 483 768 247.06 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 942.87 ₭ 871 484 917 844.74 ₭ 3 568 887 229.36 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 290.08 ₭ 48 521 540 422.87 ₭ 2 279 156 772.84 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 70.02 ₭ 61 450 218 101.80 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 866.80 ₭ 866 046 201 725.71 ₭ 259 843 817 061.52 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 162.91 ₭ 864 320 245 938.07 ₭ 165 435 404 249.37 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 746.14 ₭ 864 058 940 924.75 ₭ 70 101 984 291.46 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.07 ₭ 501 362 759 150.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 760.62 ₭ 156 282 537 300.82 ₭ 132 618 757.90 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.313 ₭ 864 049 163 984.87 ₭ 3 720 842 601.70 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 123.01 ₭ 859 808 361 993.57 ₭ 9 482 653 994.12 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 857.41 ₭ 188 757 946 719.67 ₭ 2 653 287 672.43 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 180.56 ₭ 882 841 115 965.69 ₭ 29 421 788 647.94 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 407.83 ₭ 858 691 466 107.68 ₭ 66 464 332 584.91 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.20 ₭ 854 867 009 669.73 ₭ 20 988 374 115.71 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 794 510.96 ₭ 1 065 498 578 095.33 ₭ 51 187 711.93 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 609 813.44 ₭ 938 986 887 922.87 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 508.24 ₭ 854 717 422 489.50 ₭ 95 945 173 949.76 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.09 ₭ 45 273 358 548.26 ₭ 145 828 490.01 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 153.83 ₭ 852 881 682 530.22 ₭ 133 875 181 583.32 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 317.76 ₭ 1 011 923 033 274.63 ₭ 155 470 790 572.00 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 786.02 ₭ 852 504 031 932.28 ₭ 143 461 579 772.88 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 001.25 ₭ 843 375 085 896.65 ₭ 77 460 000 615.98 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 054.08 ₭ 1 055 064 323 678.97 ₭ 752 520 199.65 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 755.75 ₭ 838 966 902 694.53 ₭ 45 451 907.20 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.65 ₭ 685 422 060 647.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 157.05 ₭ 838 080 221 153.12 ₭ 37 423 301 429.14 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 149.86 ₭ 653 896 057 270.69 ₭ 191 347 901 548.18 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 969.76 ₭ 834 396 813 367.91 ₭ 66 881 590 652.65 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 721.43 ₭ 834 155 670 577.29 ₭ 68 758 502 392.11 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 647.45 ₭ 179 847 917 231.32 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 187.84 ₭ 832 323 537 222.51 ₭ 313 559 128 669.51 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 595.30 ₭ 832 113 506 827.25 ₭ 26 537 569 655.44 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 426.39 ₭ 831 343 996 478.73 ₭ 8 502 461 454.35 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 715.08 ₭ 828 125 145 423.77 ₭ 385 942 355 480.99 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.93 ₭ 823 345 894 763.23 ₭ 18 370 478 965.66 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 701.45 ₭ 819 921 141 354.30 ₭ 6 635 543 920.11 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 153 134.84 ₭ 811 093 737 871.25 ₭ 30 771 093 258.16 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 321.90 ₭ 957 008 699 485.72 ₭ 254 029 427 459.05 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.66 ₭ 55 210 596 793.95 ₭ 11 758 486 607.40 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 292.04 ₭ 810 090 689 018.68 ₭ 73 086 167 062.65 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 771.79 ₭ 651 167 291 622.35 ₭ 912 514.39 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 038.39 ₭ 809 754 449 192.78 ₭ 3 183 740 977.50 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.18 ₭ 692 921 212 530.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 426.81 ₭ 808 881 172 922.28 ₭ 10 586 926 764.29 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 794.35 ₭ 794 354 573 915.14 ₭ 5 220 516 547.34 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 744.10 ₭ 793 052 328 975.57 ₭ 15 833 667 237.06 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 139.33 ₭ 787 215 083 060.30 ₭ 2 991 395 980.17 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 182.74 ₭ 120 887 429 460.95 ₭ 4 101 165 563.21 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 328.86 ₭ 780 251 837 841.79 ₭ 13 106 118 274.57 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 973.76 ₭ 779 706 632 220.76 ₭ 449 348 157.10 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago