9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 323.76 ₨ 24 136 606 277.28 ₨ 10 898 953.93 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 95.28 ₨ 18 724 737 059.74 ₨ 6 218 857 998.32 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.590 ₨ 1 813 296 504.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 044.34 ₨ 15 073 611 934.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 648.76 ₨ 18 689 365 866.68 ₨ 105 493 112.31 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 37.92 ₨ 18 765 310 581.71 ₨ 739 254 635.48 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 099.11 ₨ 18 649 613 829.38 ₨ 241 896 532.91 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 173.83 ₨ 18 603 990 727.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.40 ₨ 8 467 394 433.35 ₨ 16 109 638 828.70 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 911.57 ₨ 18 488 991 122.17 ₨ 2 014 139 272.03 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.03 ₨ 733 815 239.96 ₨ 2 758 648.78 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 46.98 ₨ 18 486 341 536.25 ₨ 2 970 836 836.68 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 33.83 ₨ 3 994 463 558.86 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.59 ₨ 18 471 695 341.35 ₨ 2 011 653 738.65 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.26 ₨ 18 366 886 850.51 ₨ 1 133 229 701.83 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.81 ₨ 18 364 693 984.40 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.16 ₨ 18 291 496 920.22 ₨ 1 461 487 216.53 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.07 ₨ 18 086 725 140.06 ₨ 1 746 070 707.99 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 348.61 ₨ 18 048 022 489.09 ₨ 1 699 693 942.13 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.41 ₨ 18 018 810 139.83 ₨ 152 280 773.25 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.40 ₨ 17 997 064 777.67 ₨ 50 629 300.85 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 111.44 ₨ 17 986 526 617.12 ₨ 105 390 770.42 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 93.87 ₨ 18 084 895 205.82 ₨ 2 356 112 739.60 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 229.52 ₨ 17 837 873 329.54 ₨ 60 167 871.28 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 67.38 ₨ 17 793 707 148.69 ₨ 225 291 178.03 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.77 ₨ 17 769 828 798.07 ₨ 1 479 879 124.91 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.92 ₨ 1 244 565 467.30 ₨ 212 999 152.29 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.73 ₨ 17 722 920 770.84 ₨ 1 381 764 405.22 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 29.15 ₨ 17 680 700 308.05 ₨ 408 521 668.83 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.496 ₨ 17 650 793 561.37 ₨ 400 276 883.30 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22 096.91 ₨ 21 429 350 236.03 ₨ 9 056 148 433.61 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.65 ₨ 17 608 574 015.07 ₨ 1 285 178 398.54 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.92 ₨ 17 555 962 336.37 ₨ 1 853 855 667.83 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 829.85 ₨ 17 426 826 107.06 ₨ 74 248 283.50 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 26.74 ₨ 745 785 881.58 ₨ 35 274 350.12 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 72.73 ₨ 17 426 538 022.25 ₨ 1 187 196 876.06 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.46 ₨ 8 042 485 840.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.34 ₨ 17 418 494 865.53 ₨ 3 493 852 816.91 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.042 ₨ 17 308 674 065.66 ₨ 475 840 947.57 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 79.03 ₨ 17 258 983 255.29 ₨ 119 581 161.99 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.94 ₨ 1 086 895 094.73 ₨ 143 932 423.83 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000031 ₨ 20 720 996 132.89 ₨ 1 385 918 264.30 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 533.18 ₨ 17 136 732 344.49 ₨ 222 828 862.51 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 41.84 ₨ 17 092 541 112.79 ₨ 236 506 017.10 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 200.24 ₨ 16 901 159 929.91 ₨ 1 441 234 213.10 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.17 ₨ 16 868 733 128.54 ₨ 104 581 200.18 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 16 833 760 305.14 ₨ 1 071 172 629.66 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 74.20 ₨ 20 393 302 567.87 ₨ 679 693 178.14 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 16 823 246 584.45 ₨ 207 625 744.38 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 179 466.04 ₨ 16 763 025 556.49 ₨ 284 817 503.08 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 317.54 ₨ 16 749 761 435.47 ₨ 1 163 765 774.81 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.29 ₨ 956 034 939.05 ₨ 627 520 194.86 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.143 ₨ 868 304 103.31 ₨ 10 607 203.14 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 48.56 ₨ 16 676 209 076.87 ₨ 1 877 340 842.26 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 141.77 ₨ 16 641 556 415.59 ₨ 72 385 355.45 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 174.27 ₨ 16 568 233 486.15 ₨ 326 291 328.26 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.49 ₨ 8 417 155 559.20 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 38.18 ₨ 16 503 926 419.71 ₨ 522 685 125.68 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 129.98 ₨ 6 796 316 507.99 ₨ 181 988 946.10 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.27 ₨ 16 369 790 712.28 ₨ 1 665 495 862.18 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 356.25 ₨ 16 268 136 184.90 ₨ 224 398 817.78 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 490.14 ₨ 16 205 537 158.92 ₨ 2 755 298 688.81 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.90 ₨ 807 897 637.93 ₨ 276 781.37 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 37.70 ₨ 16 055 884 281.21 ₨ 108 211 740.83 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 187.24 ₨ 15 886 121 984.23 ₨ 136 245 478.02 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.41 ₨ 15 807 351 105.32 ₨ 2 017 572 155.35 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 194.13 ₨ 19 758 660 293.38 ₨ 533 074 203.10 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 126.39 ₨ 15 798 334 936.83 ₨ 5 485 225 446.29 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.62 ₨ 8 780 100 561.98 ₨ 1 729 316 575.48 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 52.89 ₨ 15 785 476 517.42 ₨ 1 241 559 975.97 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 66.55 ₨ 15 771 441 013.43 ₨ 47 204 360.49 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.57 ₨ 12 123 466 185.59 ₨ 457 883 152.14 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.87 ₨ 15 714 462 848.90 ₨ 3 582 573 772.33 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 107 170.87 ₨ 19 514 736 474.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.07 ₨ 15 705 367 861.87 ₨ 909 821 920.23 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.37 ₨ 15 675 938 608.89 ₨ 1 915 077 813.41 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 356.52 ₨ 15 630 441 372.36 ₨ 308 440 762.70 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.62 ₨ 15 621 541 293.18 ₨ 215 971 649.82 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 231 430.54 ₨ 19 240 910 796.69 ₨ 31 655 418.40 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 177.87 ₨ 15 619 832 641.73 ₨ 546 967 955.92 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 067 926.43 ₨ 19 079 438 193.48 ₨ 32 688.31 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 32.06 ₨ 15 597 918 033.56 ₨ 208 688 878.13 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 180.09 ₨ 15 570 854 558.67 ₨ 2 718 017.52 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 55.58 ₨ 15 563 164 252.38 ₨ 9 280 041 040.87 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.865 ₨ 15 491 236 227.74 ₨ 1 272 871 403.39 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 242.22 ₨ 15 461 308 707.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.42 ₨ 19 981 962 372.61 ₨ 813 236.22 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 207.93 ₨ 15 341 433 350.42 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 98.09 ₨ 15 215 419 007.24 ₨ 24 622 544.25 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 38.96 ₨ 18 941 982 331.57 ₨ 481 465.17 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.840 ₨ 15 093 978 888.68 ₨ 217 105 048.16 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 493.96 ₨ 15 083 648 161.41 ₨ 184 038 228.05 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 306.44 ₨ 1 294 444 159.06 ₨ 36 004 490.83 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 951.36 ₨ 15 068 768 565.89 ₨ 429 872 632.81 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.380 ₨ 623 124 992.20 ₨ 10 626 449.53 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 122.18 ₨ 15 045 768 522.61 ₨ 360 685 232.56 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 32.27 ₨ 15 003 380 952.30 ₨ 1 860 849 132.71 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.49 ₨ 14 949 913 267.63 ₨ 288 878 490.71 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 309.38 ₨ 2 520 173 829.10 ₨ 168 635.01 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 100.73 ₨ 14 918 271 902.15 ₨ 351 625 988.82 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago