9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 161.35 ₨ 22 449 674 331.01 ₨ 10 137 214.96 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 88.62 ₨ 17 416 046 153.95 ₨ 5 784 215 691.68 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.549 ₨ 1 686 563 368.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 552.00 ₨ 14 020 101 874.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 603.42 ₨ 17 383 147 089.53 ₨ 98 120 091.47 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 35.27 ₨ 17 453 783 951.23 ₨ 687 587 377.59 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 952.40 ₨ 17 346 173 362.52 ₨ 224 990 138.35 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 161.68 ₨ 17 303 738 905.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.81 ₨ 7 875 599 629.76 ₨ 14 983 719 796.38 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 847.86 ₨ 17 196 776 739.58 ₨ 1 873 369 031.05 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.956 ₨ 682 528 146.95 ₨ 2 565 844.01 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.69 ₨ 17 194 312 335.91 ₨ 2 763 202 030.47 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.46 ₨ 3 715 286 440.58 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.66 ₨ 17 180 689 778.46 ₨ 1 871 057 214.11 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 26.28 ₨ 17 083 206 459.58 ₨ 1 054 027 126.10 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.34 ₨ 17 081 166 855.11 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.08 ₨ 17 013 085 608.15 ₨ 1 359 342 389.44 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.993 ₨ 16 822 625 535.84 ₨ 1 624 036 051.42 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 324.24 ₨ 16 786 627 852.49 ₨ 1 580 900 604.87 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 16.20 ₨ 16 759 457 184.01 ₨ 141 637 715.23 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.62 ₨ 16 739 231 627.31 ₨ 47 090 767.56 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 103.65 ₨ 16 729 429 989.52 ₨ 98 024 902.35 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 87.31 ₨ 16 820 923 497.56 ₨ 2 191 441 625.37 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 213.48 ₨ 16 591 166 231.30 ₨ 55 962 677.60 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 62.67 ₨ 16 550 086 869.73 ₨ 209 545 348.60 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.53 ₨ 16 527 877 401.30 ₨ 1 376 448 868.65 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.79 ₨ 1 157 581 521.75 ₨ 198 112 425.04 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.33 ₨ 16 484 247 823.77 ₨ 1 285 191 486.45 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 27.12 ₨ 16 444 978 192.04 ₨ 379 969 674.16 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.461 ₨ 16 417 161 658.28 ₨ 372 301 125.07 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 552.53 ₨ 19 931 631 166.26 ₨ 8 423 205 014.50 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.28 ₨ 16 377 892 878.99 ₨ 1 195 355 973.95 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.72 ₨ 16 328 958 284.00 ₨ 1 724 287 810.86 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 771.85 ₨ 16 208 847 517.00 ₨ 69 058 995.50 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.87 ₨ 693 662 148.27 ₨ 32 808 989.94 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 67.65 ₨ 16 208 579 566.74 ₨ 1 104 222 479.67 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.66 ₨ 7 480 388 330.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 17.05 ₨ 16 201 098 554.42 ₨ 3 249 663 892.23 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 16 098 953 241.88 ₨ 442 583 940.08 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 73.51 ₨ 16 052 735 372.75 ₨ 111 223 513.03 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.59 ₨ 1 010 930 891.79 ₨ 133 872 840.43 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 272 784 651.39 ₨ 1 289 055 028.09 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 495.92 ₨ 15 939 028 702.37 ₨ 207 255 126.81 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.92 ₨ 15 897 926 040.77 ₨ 219 976 371.17 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 186.24 ₨ 15 719 920 683.29 ₨ 1 340 504 889.01 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.31 ₨ 15 689 760 224.03 ₨ 97 271 913.79 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 657 231 686.81 ₨ 996 307 285.78 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 69.01 ₨ 18 967 993 922.71 ₨ 632 188 731.05 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.017 ₨ 15 647 452 780.74 ₨ 193 114 570.07 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 166 922.98 ₨ 15 591 440 661.63 ₨ 264 911 318.29 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 295.35 ₨ 15 579 103 583.51 ₨ 1 082 429 001.91 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.50 ₨ 889 216 685.40 ₨ 583 662 170.60 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.133 ₨ 807 617 446.94 ₨ 9 865 854.93 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 45.17 ₨ 15 510 691 874.02 ₨ 1 746 131 582.58 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 992.08 ₨ 15 478 461 122.46 ₨ 67 326 269.38 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 162.09 ₨ 15 410 262 807.09 ₨ 303 486 495.67 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 39.52 ₨ 7 828 872 001.59 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.51 ₨ 15 350 450 226.89 ₨ 486 154 130.96 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 120.90 ₨ 6 321 315 039.16 ₨ 169 269 553.68 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.11 ₨ 15 225 689 400.39 ₨ 1 549 092 663.49 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 331.35 ₨ 15 131 139 611.26 ₨ 208 715 356.31 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 455.89 ₨ 15 072 915 694.83 ₨ 2 562 728 062.84 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.77 ₨ 751 432 850.83 ₨ 257 436.84 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 35.06 ₨ 14 933 722 208.86 ₨ 100 648 712.27 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 174.15 ₨ 14 775 824 771.37 ₨ 126 723 143.08 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.17 ₨ 14 702 559 269.25 ₨ 1 876 561 986.66 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 180.56 ₨ 18 377 707 441.87 ₨ 495 817 105.20 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 117.55 ₨ 14 694 173 249.94 ₨ 5 101 857 464.41 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.39 ₨ 8 166 450 409.20 ₨ 1 608 452 882.27 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 49.19 ₨ 14 682 213 518.53 ₨ 1 154 786 087.27 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 61.90 ₨ 14 669 158 970.19 ₨ 43 905 199.75 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.39 ₨ 11 276 144 811.03 ₨ 425 881 233.22 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.74 ₨ 14 616 163 067.49 ₨ 3 332 184 049.89 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 029 789.57 ₨ 18 150 831 706.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.86 ₨ 14 607 703 738.35 ₨ 846 233 541.44 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.20 ₨ 14 580 331 325.76 ₨ 1 781 231 078.46 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 331.60 ₨ 14 538 013 937.35 ₨ 286 883 524.28 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.53 ₨ 14 529 735 893.75 ₨ 200 877 171.69 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 145 364.61 ₨ 17 896 143 983.76 ₨ 29 442 989.03 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 165.44 ₨ 14 528 146 661.68 ₨ 508 739 809.52 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 993 287.97 ₨ 17 745 956 864.92 ₨ 30 403.69 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.82 ₨ 14 507 763 687.75 ₨ 194 103 400.32 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 167.50 ₨ 14 482 591 706.63 ₨ 2 528 052.51 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 51.70 ₨ 14 475 438 883.66 ₨ 8 631 449 539.86 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.805 ₨ 14 408 537 981.77 ₨ 1 183 909 127.20 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 805.94 ₨ 14 380 702 126.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.18 ₨ 18 585 402 711.80 ₨ 756 398.31 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 193.40 ₨ 14 269 204 979.82 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 91.23 ₨ 14 151 997 907.18 ₨ 22 901 649.60 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 36.24 ₨ 17 618 107 932.91 ₨ 447 815.08 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.781 ₨ 14 039 045 361.94 ₨ 201 931 355.67 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 459.44 ₨ 14 029 436 659.70 ₨ 171 175 609.23 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 285.03 ₨ 1 203 974 141.05 ₨ 33 488 100.37 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 884.87 ₨ 14 015 597 014.23 ₨ 399 828 397.56 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.353 ₨ 579 574 153.12 ₨ 9 883 756.17 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 113.64 ₨ 13 994 204 467.35 ₨ 335 476 575.04 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 30.01 ₨ 13 954 779 407.42 ₨ 1 730 792 495.38 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.39 ₨ 13 905 048 633.58 ₨ 268 688 479.36 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 287.75 ₨ 2 344 036 318.56 ₨ 156 848.94 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 93.69 ₨ 13 875 618 715.29 ₨ 327 050 491.05 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago