Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 705 531.05 $ | 231 314 672 954 084.09 $ | 6 895 482 523 711.90 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 482 984.38 $ | 58 136 576 241 923.97 $ | 3 328 732 330 098.17 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 41.37 $ | 1 791 181 005 765.48 $ | 210 156 276 210.09 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 96 895.46 $ | 16 162 274 322 601.06 $ | 296 866 423 515.13 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 184.08 $ | 22 021 476 675 844.52 $ | 11 910 894 117 720.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 105 547.25 $ | 15 402 805 355 669.18 $ | 350 905 552 387.82 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 431.97 $ | 13 317 424 490 485.62 $ | 438 237 780 747.45 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 184.12 $ | 6 546 931 348 881.11 $ | 1 249 945 255 738.76 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 114.33 $ | 6 467 068 895 638.37 $ | 363 263 828 538.31 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.48 $ | 3 139 973 224 950.00 $ | 179 730 112 390.85 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 059.81 $ | 2 676 805 970 174.71 $ | 45 119 941 741.18 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.81 $ | 2 495 061 243 630.69 $ | 65 144 248 841.03 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 69.73 $ | 2 437 056 485 646.79 $ | 50 504 625 407.60 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 173.93 $ | 2 101 832 149 678.30 $ | 71 824 604 970.32 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 987 787 499 714.03 $ | 110 781 169 948.52 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 209.45 $ | 1 384 995 765 070.92 $ | 49 634 129 563.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 865.00 $ | 1 242 720 541 901.22 $ | 40 266 638 012.84 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 827.90 $ | 1 241 912 579 164.20 $ | 33 144 912 655.13 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 80.45 $ | 2 032 348 522 773.93 $ | 21 585 268 160.28 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 986.39 $ | 1 195 924 719 601.43 $ | 63 569 547 045.51 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 101.69 $ | 1 019 438 044 249.87 $ | 265 226 536.44 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 184.10 $ | 987 746 652 902.03 $ | 18 006 203 528.49 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 452.11 $ | 934 316 802 447.65 $ | 54 964 563 348.06 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 341.95 $ | 916 414 618 865.69 $ | 133 679 579 761.51 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 387.23 $ | 832 745 309 643.13 $ | 32 832 533 117.93 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 829 480 654 701.91 $ | 203 333 567 361.72 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 107 609.58 $ | 794 259 401 397.11 $ | 41 021 775 879.23 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 678.14 $ | 791 375 982 335.19 $ | 15 448 982 453.37 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.53 $ | 732 654 776 154.88 $ | 7 980 886 669.63 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 288.53 $ | 727 108 119 987.10 $ | 43 776 066 210.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.20 $ | 67 390 696 601.53 $ | 1 136 357 908.13 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 447.17 $ | 726 409 685 166.23 $ | 29 012 472 117.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 213.54 $ | 538 118 746 939.50 $ | 15 374 664 733.51 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 212.86 $ | 627 886 689 374.59 $ | 69 914 477 603.20 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.36 $ | 544 362 986 567.57 $ | 14 208 191 533.21 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 73.55 $ | 543 793 949 162.85 $ | 17 271 475 296.33 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 619.12 $ | 539 084 514 875.58 $ | 22 415 519 675.67 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.88 $ | 992 077 795 990.00 $ | 62 611 217 050.70 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 201.43 $ | 1 201 430 386 154.99 $ | 36 738 104 752.96 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 183.83 $ | 518 031 893 289.36 $ | 958 087 932 728.25 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 28 065.53 $ | 517 717 720 425.46 $ | 12 390 835 398.16 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 346.51 $ | 516 753 794 986.16 $ | 14 546 712 057.42 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 324.59 $ | 45 522 934 735.86 $ | 73 132 644 352.60 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 184.60 $ | 36 932 737 420.35 $ | 59 731 661 615.21 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 318.31 $ | 510 975 603 730.51 $ | 8 697 550 882.90 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 463.50 $ | 462 962 908 531.19 $ | 133 546 692 743.02 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 661.86 $ | 459 711 419 753.36 $ | 527 783 156.02 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 29 059.40 $ | 434 356 995 804.46 $ | 34 227 395 257.67 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 383.20 $ | 428 229 150 408.63 $ | 23 331 714 780.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 713.52 $ | 420 930 342 971.02 $ | 28 386 165 198.47 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 330.52 $ | 414 831 245 313.03 $ | 30 688 481 402.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.52 $ | 412 476 954 125.92 $ | 1 192 551 757.89 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.11 $ | 181 561 652 160.02 $ | 3 864 611 670.17 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 113.37 $ | 410 058 906 104.78 $ | 48 783 650 546.04 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.70 $ | 402 697 787 654.45 $ | 9 587 192 303.18 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 115.61 $ | 377 681 079 276.90 $ | 13 698 061 540.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 374.90 $ | 176 724 546 749.93 $ | 8 053 928 913.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 132.22 $ | 370 698 274 124.78 $ | 50 330 566 274.70 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.53 $ | 367 228 938 140.94 $ | 4 193 229 119.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 878.88 $ | 343 582 710 726.13 $ | 22 356 001 597.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 324 857 905 278.10 $ | 91 229 896 871.30 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 953.63 $ | 320 785 996 422.46 $ | 28 861 146 319.39 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 36.13 $ | 16 737 197 454.27 $ | 48 873 846 334.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.77 $ | 312 933 084 735.69 $ | 9 116 707 390.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 88.75 $ | 312 845 403 435.49 $ | 54 988 821 876.11 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 255.42 $ | 279 378 663 405.87 $ | 20 491 756 359.13 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 277 747 965 177.54 $ | 45 850 575 965.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 364.47 $ | 134 437 205 781.22 $ | 5 284 231 036.74 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 263.54 $ | 263 538 241 821.42 $ | 4 501 685 731.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 186.64 $ | 261 295 680 338.73 $ | 6 056 866 637.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 185.61 $ | 16 520 606 387.25 $ | 614 359 878.93 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 291 413.17 $ | 256 344 070 521.68 $ | 12 802 851 378.56 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 416.50 $ | 241 474 532 955.57 $ | 2 372 341 025.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 63.57 $ | 230 427 114 903.56 $ | 8 966 960 375.05 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 90.16 $ | 64 177 966 921.09 $ | 2 705 141 062.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 40.31 $ | 11 600 730 239.35 $ | 884 309 873.63 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 005.91 $ | 50 826 816 677.51 $ | 95 049 467 275.91 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 035.83 $ | 222 152 500 915.00 $ | 21 391 388 881.63 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 162.62 $ | 219 540 091 674.77 $ | 19 585 360 464.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.67 $ | 49 543 563 066.49 $ | 2 563 935 277.02 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 240.54 $ | 215 351 476 808.06 $ | 15 470 684 137.31 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 73.45 $ | 210 865 332 320.48 $ | 6 739 400 738.68 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 25.04 $ | 206 970 955 625.89 $ | 5 182 702 742.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.09 $ | 202 270 889 067.37 $ | 11 540 596 521.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 141.51 $ | 196 663 579 673.56 $ | 86 739 912 513.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 226.02 $ | 191 996 809 177.25 $ | 3 923 822 205.56 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.51 $ | 338 166 277 184.69 $ | 2 651 813 625.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.64 $ | 179 895 368 238.04 $ | 4 825 325 953.43 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 182.49 $ | 178 840 091 974.23 $ | 26 556 258 907.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 045.74 $ | 178 778 799 353.02 $ | 6 063 323 755.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 488.63 $ | 175 520 049 056.90 $ | 253 582 067.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 191.35 $ | 174 650 836 423.24 $ | 6 872 746 862.07 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.45 $ | 172 941 136 426.51 $ | 7 625 732 110.28 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 351.08 $ | 172 103 522 842.78 $ | 37 303 728 059.95 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000184 $ | 169 491 097 580.84 $ | 3 693 169 048.44 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 108.31 $ | 166 213 705 747.60 $ | 6 761 950 100.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 441.69 $ | 71 656 827 268.97 $ | 2 207 935 986.77 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.60 $ | 164 209 783 416.31 $ | 25 306 710 372.42 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 466.51 $ | 162 577 691 851.59 $ | 2 333 959 267.39 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 83.45 $ | 161 852 212 934.84 $ | 13 745 296 491.36 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago