9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
429 425 110 972 206.00 ৳

Market Capitalizations

attach_money
20 969 960 642 559.00 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 756 816.79 ৳ 153 283 565 812 929.09 ৳ 4 569 377 877 057.99 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 055.65 ৳ 38 524 930 548 985.23 ৳ 2 205 826 179 022.85 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.41 ৳ 1 186 948 532 377.03 ৳ 139 262 689 150.05 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 208.99 ৳ 10 710 133 551 738.84 ৳ 196 722 254 517.61 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.98 ৳ 14 592 807 391 901.76 ৳ 7 892 903 200 078.87 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 942.21 ৳ 10 206 861 926 602.08 ৳ 232 531 960 236.86 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 840.80 ৳ 8 824 958 171 811.57 ৳ 290 403 755 408.32 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.01 ৳ 4 338 406 074 603.61 ৳ 828 291 882 325.26 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.76 ৳ 4 285 484 219 490.49 ৳ 240 721 326 745.50 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.23 ৳ 2 080 742 593 328.69 ৳ 119 100 410 533.39 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.30 ৳ 1 773 819 009 653.41 ৳ 29 899 294 632.00 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 ৳ 1 653 383 589 813.47 ৳ 43 168 652 584.96 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.21 ৳ 1 614 946 010 284.51 ৳ 33 467 522 719.84 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 428.57 ৳ 1 392 805 404 553.37 ৳ 47 595 474 261.77 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 317 232 288 567.43 ৳ 73 410 530 070.48 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 464.12 ৳ 917 784 794 170.92 ৳ 32 890 677 743.86 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 658.28 ৳ 823 504 335 193.67 ৳ 26 683 192 116.97 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.62 ৳ 822 968 928 564.28 ৳ 21 963 891 591.71 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.31 ৳ 1 346 761 208 733.46 ৳ 14 303 748 354.49 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.64 ৳ 792 494 497 315.02 ৳ 42 125 156 713.18 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.05 ৳ 675 543 390 967.67 ৳ 175 755 686.98 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.99 ৳ 654 542 693 479.12 ৳ 11 932 036 339.73 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 251.55 ৳ 619 136 733 736.46 ৳ 36 422 956 467.68 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.60 ৳ 607 273 627 517.41 ৳ 88 584 448 191.43 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.26 ৳ 551 829 111 599.11 ৳ 21 756 889 378.08 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 665 747 104.55 ৳ 134 741 535 660.62 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 308.83 ৳ 526 325 942 370.11 ৳ 27 183 593 684.07 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.04 ৳ 524 415 208 606.88 ৳ 10 237 461 758.87 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.57 ৳ 485 502 865 705.31 ৳ 5 288 634 531.68 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.20 ৳ 481 827 304 510.34 ৳ 29 008 758 676.57 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 657 289 335.69 ৳ 753 021 803.48 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.98 ৳ 481 364 477 926.70 ৳ 19 225 478 100.55 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.50 ৳ 356 591 128 907.96 ৳ 10 188 214 190.80 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.72 ৳ 416 076 980 524.78 ৳ 46 329 704 432.95 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 ৳ 360 728 952 521.81 ৳ 9 415 236 111.70 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.74 ৳ 360 351 872 757.00 ৳ 11 445 159 472.43 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 398.26 ৳ 357 231 107 129.40 ৳ 14 853 924 922.08 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.32 ৳ 657 412 779 704.49 ৳ 41 490 107 336.70 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.14 ৳ 796 142 896 228.62 ৳ 24 344 965 348.83 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.82 ৳ 343 280 323 699.90 ৳ 634 888 971 008.23 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 597.98 ৳ 343 072 133 115.86 ৳ 8 210 942 301.99 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.62 ৳ 342 433 375 847.99 ৳ 9 639 560 977.86 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.10 ৳ 30 166 342 988.40 ৳ 48 462 262 944.82 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.33 ৳ 24 473 941 124.12 ৳ 39 581 933 853.92 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.93 ৳ 338 604 385 026.51 ৳ 5 763 541 050.57 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.14 ৳ 306 788 171 076.69 ৳ 88 496 388 943.89 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 077.23 ৳ 304 633 531 305.24 ৳ 349 742 120.10 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 256.57 ৳ 287 832 104 649.56 ৳ 22 681 212 249.02 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 904.58 ৳ 283 771 411 131.82 ৳ 15 461 053 085.64 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.82 ৳ 278 934 764 947.94 ৳ 18 810 447 974.65 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.03 ৳ 274 893 121 478.81 ৳ 20 336 106 649.21 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 ৳ 273 333 020 930.44 ৳ 790 259 361.98 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 314 103 305.93 ৳ 2 560 933 336.92 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.12 ৳ 271 730 671 117.29 ৳ 32 327 097 168.42 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 852 733 760.23 ৳ 6 353 073 082.65 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.61 ৳ 250 275 098 558.62 ৳ 9 077 192 081.39 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 887.07 ৳ 117 108 734 809.40 ৳ 5 337 036 889.92 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.62 ৳ 245 647 855 247.92 ৳ 33 352 180 254.91 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 348 856 296.34 ৳ 2 778 695 806.45 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.40 ৳ 227 679 387 473.30 ৳ 14 814 484 521.70 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 271 160 569.36 ৳ 60 454 634 038.52 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.93 ৳ 212 572 859 155.58 ৳ 19 125 200 164.72 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.94 ৳ 11 091 113 567.25 ৳ 32 386 866 537.29 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.72 ৳ 207 369 028 849.49 ৳ 6 041 300 360.99 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.81 ৳ 207 310 925 737.49 ৳ 36 439 031 685.18 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 819.91 ৳ 185 133 771 204.40 ৳ 13 579 119 060.55 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 053 168 594.93 ৳ 30 383 458 553.89 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.52 ৳ 89 086 498 564.50 ৳ 3 501 661 894.36 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.64 ৳ 174 636 917 401.59 ৳ 2 983 098 444.58 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.68 ৳ 173 150 855 941.53 ৳ 4 013 658 554.28 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.99 ৳ 10 947 586 783.36 ৳ 407 113 270.13 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 108.59 ৳ 169 869 609 665.29 ৳ 8 483 969 852.91 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.66 ৳ 160 016 124 319.92 ৳ 1 572 061 500.14 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.12 ৳ 152 695 414 351.93 ৳ 5 942 068 625.55 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.74 ৳ 42 528 333 765.67 ৳ 1 792 595 613.60 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.71 ৳ 7 687 369 220.52 ৳ 585 999 015.90 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.24 ৳ 33 681 026 801.08 ৳ 62 985 720 216.56 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.41 ৳ 147 212 137 732.70 ৳ 14 175 271 821.68 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.76 ৳ 145 480 992 022.87 ৳ 12 978 484 466.26 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 830 662 719.86 ৳ 1 699 023 830.86 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.40 ৳ 142 705 353 908.84 ৳ 10 251 842 651.60 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.68 ৳ 139 732 554 064.25 ৳ 4 465 948 326.91 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.59 ৳ 137 151 896 561.03 ৳ 3 434 382 898.31 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 037 338 576.23 ৳ 7 647 520 859.34 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.77 ৳ 130 321 584 761.22 ৳ 57 479 289 655.90 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.77 ৳ 127 229 090 829.16 ৳ 2 600 169 939.95 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 ৳ 224 090 119 933.04 ৳ 1 757 257 519.59 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 209 919 390.76 ৳ 3 197 562 692.00 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.93 ৳ 118 510 627 354.64 ৳ 17 597 837 646.71 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 994.28 ৳ 118 470 011 031.36 ৳ 4 017 937 444.34 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.46 ৳ 116 310 559 323.85 ৳ 168 039 333.63 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.80 ৳ 115 734 564 683.14 ৳ 4 554 311 806.05 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 601 610 562.15 ৳ 5 053 286 913.75 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.65 ৳ 114 046 555 427.75 ৳ 24 719 782 719.01 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 315 399 100.93 ৳ 2 447 324 735.89 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.77 ৳ 110 143 594 345.31 ৳ 4 480 890 943.70 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.69 ৳ 47 484 294 266.14 ৳ 1 463 116 441.41 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 815 670 108.47 ৳ 16 769 808 656.49 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 923.75 ৳ 107 734 144 187.19 ৳ 1 546 627 347.06 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.30 ৳ 107 253 396 494.61 ৳ 9 108 492 913.33 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago