0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 816 323.47 ₩ 1 794 634 354 839 337.75 ₩ 53 497 989 004 372.59 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 747 191.47 ₩ 451 047 465 619 284.06 ₩ 25 825 674 270 323.48 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 320.94 ₩ 13 896 718 818 699.83 ₩ 1 630 478 812 066.53 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 751 754.84 ₩ 125 393 570 503 999.55 ₩ 2 303 211 792 121.37 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 428.14 ₩ 170 851 671 802 975.38 ₩ 92 409 614 606 500.16 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 818 878.96 ₩ 119 501 297 946 949.83 ₩ 2 722 469 576 082.87 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 586.95 ₩ 103 322 055 636 947.78 ₩ 3 400 028 916 773.61 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 428.49 ₩ 50 793 785 657 552.81 ₩ 9 697 589 301 057.85 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 887.03 ₩ 50 174 179 903 967.00 ₩ 2 818 350 164 473.69 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.65 ₩ 24 361 203 510 377.87 ₩ 1 394 420 121 199.03 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 222.43 ₩ 20 767 761 482 507.17 ₩ 350 059 062 414.71 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.50 ₩ 19 357 711 156 250.87 ₩ 505 415 871 363.78 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.00 ₩ 18 907 686 390 884.13 ₩ 391 835 652 608.02 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 141.46 ₩ 16 306 878 140 269.25 ₩ 557 244 821 335.19 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 422 072 847 990.55 ₩ 859 485 872 296.49 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 141.85 ₩ 10 745 366 688 418.65 ₩ 385 081 987 883.23 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 732.49 ₩ 9 641 537 000 133.13 ₩ 312 405 136 297.03 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 423.20 ₩ 9 635 268 492 965.90 ₩ 257 151 862 350.07 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.15 ₩ 15 767 795 589 435.32 ₩ 167 467 386 759.94 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 652.83 ₩ 9 278 475 767 182.99 ₩ 493 198 687 279.55 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 547.33 ₩ 7 909 219 564 312.76 ₩ 2 057 736 537.15 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 428.29 ₩ 7 663 344 717 986.88 ₩ 139 699 531 550.58 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 608.59 ₩ 7 248 813 966 544.26 ₩ 426 437 685 182.03 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 652.99 ₩ 7 109 921 464 514.35 ₩ 1 037 141 151 993.06 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 762.68 ₩ 6 460 780 556 767.94 ₩ 254 728 293 442.67 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 435 452 021 230.69 ₩ 1 577 545 431 161.68 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 834 879.35 ₩ 6 162 191 054 280.05 ₩ 318 263 806 394.99 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 019.69 ₩ 6 139 820 303 467.64 ₩ 119 859 558 860.03 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.07 ₩ 5 684 237 038 372.71 ₩ 61 919 000 712.22 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 238.57 ₩ 5 641 203 798 906.90 ₩ 339 632 723 417.62 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.84 ₩ 522 844 736 882.20 ₩ 8 816 331 948.54 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 227.71 ₩ 5 635 785 054 353.73 ₩ 225 090 689 301.75 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 656.72 ₩ 4 174 946 525 905.93 ₩ 119 282 971 428.12 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 409.87 ₩ 4 871 403 138 017.29 ₩ 542 425 267 731.51 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.47 ₩ 4 223 391 904 719.44 ₩ 110 232 992 658.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.65 ₩ 4 218 977 078 532.03 ₩ 133 999 207 787.87 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 078.62 ₩ 4 182 439 350 700.67 ₩ 173 908 819 435.40 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 518.92 ₩ 7 696 947 507 131.82 ₩ 485 763 569 091.81 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 321.19 ₩ 9 321 190 992 365.72 ₩ 285 029 324 250.60 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 426.26 ₩ 4 019 104 455 099.06 ₩ 7 433 240 170 511.86 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 743.95 ₩ 4 016 666 972 825.66 ₩ 96 133 196 423.31 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 688.38 ₩ 4 009 188 442 878.61 ₩ 112 859 374 093.36 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 518.34 ₩ 353 185 647 787.68 ₩ 567 393 128 759.60 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 432.23 ₩ 286 539 364 521.76 ₩ 463 422 793 882.03 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 469.54 ₩ 3 964 358 858 988.44 ₩ 67 479 176 388.07 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 596.01 ₩ 3 591 856 625 676.92 ₩ 1 036 110 159 857.31 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 443.84 ₩ 3 566 630 238 649.43 ₩ 4 094 758 761.29 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 454.74 ₩ 3 369 920 191 315.38 ₩ 265 550 207 523.07 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 006.66 ₩ 3 322 377 846 819.66 ₩ 181 017 037 817.05 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 535.75 ₩ 3 265 750 697 276.58 ₩ 220 231 542 671.87 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 564.34 ₩ 3 218 431 389 552.73 ₩ 238 093 858 547.69 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.44 ₩ 3 200 165 830 382.95 ₩ 9 252 306 943.21 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.68 ₩ 1 408 629 959 900.69 ₩ 29 983 246 556.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 879.55 ₩ 3 181 405 619 476.41 ₩ 378 483 621 926.44 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.03 ₩ 3 124 295 035 472.85 ₩ 74 381 380 368.19 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 896.95 ₩ 2 930 205 124 417.96 ₩ 106 275 194 397.70 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 217.52 ₩ 1 371 101 706 997.14 ₩ 62 485 692 480.46 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 025.82 ₩ 2 876 029 650 553.27 ₩ 390 485 230 277.74 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.18 ₩ 2 849 113 115 317.68 ₩ 32 532 795 864.05 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 818.68 ₩ 2 665 655 959 145.88 ₩ 173 447 053 706.55 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 520 381 218 397.48 ₩ 707 799 055 817.69 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 398.64 ₩ 2 488 789 675 030.20 ₩ 223 916 641 531.40 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.29 ₩ 129 854 060 581.48 ₩ 379 183 397 940.77 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.27 ₩ 2 427 863 556 861.30 ₩ 70 731 164 937.55 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.59 ₩ 2 427 183 289 277.78 ₩ 426 625 892 818.28 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 015.28 ₩ 2 167 534 557 813.34 ₩ 158 983 472 528.71 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 154 882 930 376.29 ₩ 355 727 623 183.04 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 827.74 ₩ 1 043 019 126 207.66 ₩ 40 997 237 383.73 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 044.64 ₩ 2 044 638 053 205.39 ₩ 34 925 929 104.76 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 448.03 ₩ 2 027 239 339 028.36 ₩ 46 991 662 099.62 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 440.01 ₩ 128 173 658 016.16 ₩ 4 766 456 580.06 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 260 903.19 ₩ 1 988 822 713 848.69 ₩ 99 329 785 829.97 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 989.82 ₩ 1 873 458 726 705.49 ₩ 18 405 597 241.33 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.17 ₩ 1 787 748 314 498.55 ₩ 69 569 366 015.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.49 ₩ 497 919 058 870.90 ₩ 20 987 596 781.43 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.77 ₩ 90 003 235 691.35 ₩ 6 860 839 648.76 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 562.70 ₩ 394 335 344 972.66 ₩ 737 432 853 714.31 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 036.39 ₩ 1 723 550 456 458.39 ₩ 165 963 191 588.43 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 261.69 ₩ 1 703 282 311 288.24 ₩ 151 951 280 447.92 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.48 ₩ 384 379 335 754.11 ₩ 19 892 064 229.94 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 866.22 ₩ 1 670 785 314 694.91 ₩ 120 027 929 448.28 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 569.89 ₩ 1 635 979 960 951.54 ₩ 52 287 042 331.61 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.28 ₩ 1 605 765 785 095.19 ₩ 40 209 539 126.34 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.77 ₩ 1 569 300 735 955.67 ₩ 89 536 693 583.10 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 097.89 ₩ 1 525 796 923 820.36 ₩ 672 963 910 783.07 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 753.55 ₩ 1 489 590 199 223.63 ₩ 30 442 626 239.20 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.44 ₩ 2 623 633 040 365.91 ₩ 20 573 860 597.77 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.22 ₩ 1 395 702 244 018.69 ₩ 37 436 863 034.78 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 415.87 ₩ 1 387 514 976 809.46 ₩ 206 034 377 163.50 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 180.60 ₩ 1 387 039 443 449.19 ₩ 47 041 759 075.56 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 549.42 ₩ 1 361 756 718 576.73 ₩ 1 967 393 957.06 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 484.60 ₩ 1 355 013 009 523.96 ₩ 53 321 596 391.93 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.39 ₩ 1 341 748 453 880.31 ₩ 59 163 565 592.87 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 723.84 ₩ 1 335 249 903 251.25 ₩ 289 417 662 463.88 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 314 981 633 778.07 ₩ 28 653 124 196.21 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 840.29 ₩ 1 289 554 280 194.82 ₩ 52 461 989 549.93 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 426.80 ₩ 555 943 132 933.91 ₩ 17 130 075 340.84 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.43 ₩ 1 274 007 026 688.44 ₩ 196 339 865 786.75 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 478.75 ₩ 1 261 344 589 174.68 ₩ 18 107 815 775.65 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.40 ₩ 1 255 716 025 404.45 ₩ 106 641 662 570.78 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago