9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 864 778 700 436 897.50 ₡

Market Capitalizations

attach_money
49 970 275 723 807.05 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 762.58 ₡ 171 655 658 845.32 ₡ 49 278 709 796.78 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.67 ₡ 170 144 503 384.57 ₡ 56 989 327 936.92 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 169 963 322 177.79 ₡ 5 466 360 422.05 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 723.10 ₡ 168 345 765 994.66 ₡ 18 558 317 794.46 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.95 ₡ 87 552 844 468.87 ₡ 77 157 169 721.89 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.26 ₡ 166 498 026 030.62 ₡ 16 787 841 505.70 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 546.70 ₡ 17 270 417 674.39 ₡ 1 940 744 458.78 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 442 137 013.75 ₡ 22 517 284 081.83 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 025.11 ₡ 23 672 362 469.69 ₡ 3 816 703 188.26 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.26 ₡ 158 079 412 724.03 ₡ 31 119 090 549.33 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 172.52 ₡ 157 974 923 660.47 ₡ 9 862 945 884.08 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.09 ₡ 157 682 713 531.22 ₡ 26 451 628 122.97 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.893 ₡ 155 337 770 411.35 ₡ 4 489 744 683.71 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.36 ₡ 24 998 178 248.34 ₡ 13 093 224 923.67 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 180.29 ₡ 149 974 571 022.01 ₡ 17 873 751 914.47 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.91 ₡ 148 747 056 741.58 ₡ 9 419 218 775.53 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 780 995 545.12 ₡ 5 928 214 773.62 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.65 ₡ 148 589 161 182.26 ₡ 9 797 630 454.43 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.60 ₡ 148 436 895 264.11 ₡ 10 435 364 977.32 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 363.06 ₡ 148 009 486 555.05 ₡ 29 159 917 457.61 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.68 ₡ 147 446 483 124.89 ₡ 28 264 054 058.49 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 017 764 037.30 ₡ 15 306 878.46 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.87 ₡ 147 218 709 959.36 ₡ 13 201 198 115.21 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.73 ₡ 146 742 765 376.95 ₡ 9 035 343 774.31 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 410.17 ₡ 145 235 174 179.62 ₡ 53 005 949 569.87 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 894 090 356.01 ₡ 2 126 521 105.87 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.13 ₡ 145 184 325 970.22 ₡ 7 269 840 923.26 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.24 ₡ 134 078 372 448.53 ₡ 29 851 028 740.48 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.51 ₡ 145 107 079 430.82 ₡ 4 859 147 424.72 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.94 ₡ 7 983 314 531.93 ₡ 127 499 024.91 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 563 557 983.01 ₡ 2 082 415 361.98 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 377 556 241.01 ₡ 2 015 929 148.39 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.16 ₡ 65 473 286 912.97 ₡ 17 422 924 502.87 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 256.26 ₡ 140 642 682 244.34 ₡ 112 861 957.83 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 326.81 ₡ 139 764 060 566.34 ₡ 21 970 640 882.87 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 130.19 ₡ 137 479 209 960.13 ₡ 12 218 627 657.92 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.37 ₡ 7 615 196 478.07 ₡ 412 934 432.86 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.97 ₡ 137 196 045 056.52 ₡ 6 482 132 658.42 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.50 ₡ 17 194 846 419.45 ₡ 403 276 851.45 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.42 ₡ 6 590 379 520.07 ₡ 682 447 582.60 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.70 ₡ 137 158 991 736.00 ₡ 5 971 401 227.85 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 038.60 ₡ 132 493 221 729.97 ₡ 27 980 391 710.31 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 598 549 638.62 ₡ 16 833 483.94 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.05 ₡ 129 813 503 454.33 ₡ 4 059 183 980.38 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 872.55 ₡ 61 996 151 383.43 ₡ 9 861 482 782.17 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 033.74 ₡ 124 345 707 650.17 ₡ 36 038 435 822.99 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.58 ₡ 123 762 087 738.17 ₡ 3 429 502 817.96 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 870.84 ₡ 121 842 585 220.92 ₡ 17 178 646 459.14 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.46 ₡ 6 836 028 938.34 ₡ 1 144 249 014.53 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 469.23 ₡ 121 139 282 766.12 ₡ 7 078 792 472.51 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 753.83 ₡ 18 601 486 104.82 ₡ 31 561 324 316.18 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 533.71 ₡ 117 618 972 374.26 ₡ 7 106 049 612.58 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.72 ₡ 117 023 364 400.91 ₡ 1 038 005 539.07 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 170.01 ₡ 117 000 891 195.87 ₡ 17 310 754 532.27 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 095.13 ₡ 143 646 944 546.29 ₡ 570 456 530.77 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.42 ₡ 114 771 816 877.08 ₡ 7 311 206 942.04 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.28 ₡ 113 311 925 422.87 ₡ 6 698 558 846.18 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.56 ₡ 112 827 763 681.12 ₡ 20 571 617 592.98 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.52 ₡ 710 945 069 200.80 ₡ 118 327 296.15 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 204.38 ₡ 4 132 663 803 462.59 ₡ 17 625 336 059.27 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 553.30 ₡ 1 507 961 185 711.30 ₡ 667 291.40 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.50 ₡ 1 276 951 031 436.62 ₡ 30 213 085 228.14 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 741 132.88 ₡ 16 560 840 543 485.87 ₡ 48 264 602 764.93 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 364.00 ₡ 643 636 664 412.77 ₡ 1 872 457 465.61 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 038 078.11 ₡ 6 630 318 917 720.29 ₡ 12 751 687 646.53 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 211.49 ₡ 1 101 922 875 812.30 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.21 ₡ 1 283 547 705 369.29 ₡ 846 961 624.29 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 241.32 ₡ 580 436 686 081.59 ₡ 17 570 856 554.90 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 750 651.25 ₡ 5 909 003 950 170.79 ₡ 583 583 434 249.11 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 573.05 ₡ 373 336 873 875.77 ₡ 3 451 780 976.35 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 626 062.50 ₡ 5 152 714 498 078.47 ₡ 121 093 280 483.30 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.56 ₡ 5 119 718 245 759.96 ₡ 664 530 002.14 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.81 ₡ 371 506 055 091.06 ₡ 16 834 329 641.17 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 736 831.89 ₡ 3 038 941 026 711.52 ₡ 85 311 491.79 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 200.61 ₡ 366 004 825 165.43 ₡ 43 874 910 463.37 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 820 002.15 ₡ 2 685 696 304 926.60 ₡ 12 965 206 278.34 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 109.88 ₡ 1 233 045 041 523.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.93 ₡ 62 244 800 589.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.76 ₡ 326 507 118 473.72 ₡ 8 100 693 810.62 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 698.46 ₡ 272 224 566 873.88 ₡ 12 443 823 889.22 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 593 730.41 ₡ 1 921 377 122 742.38 ₡ 16 117 272 113.20 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.33 ₡ 109 643 261 133.91 ₡ 242 926.33 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 715 114 390.72 ₡ 197 858 192 733.76 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 740 627.84 ₡ 1 837 932 616 026.97 ₡ 12 176 067 671.37 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.22 ₡ 287 321 359 927.17 ₡ 3 527.98 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.52 ₡ 555 200 034 317.50 ₡ 393 865 220.34 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 481 071 952.41 ₡ 36 459 771 373.93 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 814 233.72 ₡ 1 627 661 773 605.05 ₡ 5 546 811 875.35 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 631 009 403.28 ₡ 4 397 548 599.39 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.28 ₡ 188 919 481 725.18 ₡ 5 877 123 637.89 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 957 480.12 ₡ 996 217 646 462.10 ₡ 1 771 949 470.61 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 807 224.76 ₡ 820 826 910 697.72 ₡ 2 688 609 278.34 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 563.09 ₡ 185 591 850 212.83 ₡ 1 951 889 333.94 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.35 ₡ 170 191 722 819.00 ₡ 556 067 429.98 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 830.66 ₡ 806 192 905 397.56 ₡ 23 101 455 366.03 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.33 ₡ 805 276 367 052.99 ₡ 11 672 469 807.62 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 662.30 ₡ 164 011 006 290.35 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.94 ₡ 155 538 730 961.75 ₡ 74 391 733 229.27 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 448 422 411.98 ₡ 1 853 675 531.11 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 744.90 ₡ 189 545 842 054.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago