9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 132 012 579 951 615.25 ₨

Market Capitalizations

attach_money
30 334 420 234 286.97 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 462.92 ₨ 104 203 445 259.89 ₨ 29 914 605 631.58 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 86.00 ₨ 103 286 099 415.35 ₨ 34 595 330 873.56 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.28 ₨ 103 176 113 493.01 ₨ 3 318 350 195.05 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 046.01 ₨ 102 194 177 165.85 ₨ 11 265 813 579.46 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.04 ₨ 53 148 891 783.29 ₨ 46 838 204 843.39 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 266.65 ₨ 101 072 507 938.67 ₨ 10 191 047 211.25 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 938.92 ₨ 10 483 994 730.23 ₨ 1 178 127 539.37 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.70 ₨ 99 824 481 977.45 ₨ 13 669 101 240.27 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 728.03 ₨ 14 370 290 751.71 ₨ 2 316 926 947.97 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 42.04 ₨ 95 961 994 735.91 ₨ 18 890 821 720.69 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 175.22 ₨ 95 898 564 724.41 ₨ 5 987 294 263.68 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 208.27 ₨ 95 721 178 773.88 ₨ 16 057 441 984.07 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.542 ₨ 94 297 682 725.61 ₨ 2 725 496 307.71 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 206.01 ₨ 15 175 126 274.43 ₨ 7 948 232 850.50 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 716.49 ₨ 91 041 956 361.89 ₨ 10 850 248 350.31 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 120.75 ₨ 90 296 794 693.55 ₨ 5 717 930 038.95 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.765 ₨ 5 937 546 368.87 ₨ 3 598 718 549.72 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 123.02 ₨ 90 200 944 306.88 ₨ 5 947 644 578.70 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.96 ₨ 90 108 511 389.89 ₨ 6 334 780 865.92 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 504.99 ₨ 89 849 053 237.92 ₨ 17 701 507 092.84 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 126.07 ₨ 89 507 282 407.24 ₨ 17 157 673 855.43 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.764 ₨ 4 260 128 653.06 ₨ 9 292 029.65 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.03 ₨ 89 369 012 869.57 ₨ 8 013 777 899.41 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.69 ₨ 89 080 091 050.31 ₨ 5 484 898 993.27 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 856.05 ₨ 88 164 908 889.34 ₨ 32 177 223 877.19 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 648 496 213.35 ₨ 1 290 903 120.47 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 103.88 ₨ 88 134 041 520.09 ₨ 4 413 151 746.88 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 419.61 ₨ 81 392 180 356.64 ₨ 18 121 045 704.14 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.81 ₨ 88 087 149 063.45 ₨ 2 949 741 978.14 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.64 ₨ 4 846 265 392.10 ₨ 77 398 192.13 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.49 ₨ 85 936 056 896.15 ₨ 1 264 128 760.10 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.74 ₨ 6 906 737 400.49 ₨ 1 223 768 351.57 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 410.46 ₨ 39 745 512 118.35 ₨ 10 576 573 891.68 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 976.71 ₨ 85 377 039 935.86 ₨ 68 512 771.00 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 805.44 ₨ 84 843 673 272.95 ₨ 13 337 261 876.27 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 363.62 ₨ 83 456 656 342.23 ₨ 7 417 309 204.18 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.90 ₨ 4 622 799 590.08 ₨ 250 671 552.92 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.52 ₨ 83 284 761 289.48 ₨ 3 934 974 006.58 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.48 ₨ 10 438 119 253.82 ₨ 244 808 925.02 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.33 ₨ 4 000 685 186.73 ₨ 414 279 318.23 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.67 ₨ 83 262 268 097.69 ₨ 3 624 934 855.96 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 237.53 ₨ 80 429 915 743.62 ₨ 16 985 476 829.30 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.990 ₨ 3 398 595 564.67 ₨ 10 218 754.42 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.50 ₨ 78 803 194 675.84 ₨ 2 464 124 739.87 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 529.68 ₨ 37 634 719 475.39 ₨ 5 986 406 088.71 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 627.53 ₨ 75 483 973 133.11 ₨ 21 877 106 760.09 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.64 ₨ 75 129 687 081.83 ₨ 2 081 877 239.37 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 563.89 ₨ 73 964 454 447.92 ₨ 10 428 285 079.48 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.85 ₨ 4 149 806 490.87 ₨ 694 615 548.08 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 569.43 ₨ 73 537 515 194.39 ₨ 4 297 175 921.13 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 064.66 ₨ 11 292 018 871.47 ₨ 19 159 279 413.41 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 857.92 ₨ 71 400 513 282.06 ₨ 4 313 722 348.56 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 172.23 ₨ 71 038 949 886.69 ₨ 630 120 522.08 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 710.25 ₨ 71 025 307 543.59 ₨ 10 508 481 191.04 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 521.19 ₨ 87 200 775 223.31 ₨ 346 295 230.09 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.96 ₨ 69 672 149 568.38 ₨ 4 438 262 959.07 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 184.71 ₨ 68 785 923 502.44 ₨ 4 066 355 369.49 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 311.15 ₨ 68 492 013 462.46 ₨ 12 487 985 786.06 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 61.62 ₨ 431 578 697 140.48 ₨ 71 830 500.72 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 731.12 ₨ 2 508 730 614 058.54 ₨ 10 699 447 682.61 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 905.06 ₨ 915 406 762 155.75 ₨ 405 078.77 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 305.65 ₨ 775 172 212 783.09 ₨ 18 340 831 836.72 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 056 953.47 ₨ 10 053 246 439 058.16 ₨ 29 298 992 681.26 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 828.01 ₨ 390 719 178 025.06 ₨ 1 136 673 968.88 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 237 213.86 ₨ 4 024 930 369 588.67 ₨ 7 740 902 890.03 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 984.78 ₨ 668 921 495 759.11 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.20 ₨ 779 176 718 988.50 ₨ 514 147 449.89 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 360.59 ₨ 352 353 676 259.73 ₨ 10 666 375 938.34 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 062 731.59 ₨ 3 587 056 633 052.46 ₨ 354 263 907 490.25 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 990.16 ₨ 226 633 882 984.70 ₨ 2 095 401 179.54 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 412 677.26 ₨ 3 127 951 660 621.88 ₨ 73 509 589 541.42 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.55 ₨ 3 107 921 309 188.19 ₨ 403 402 463.79 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 355.61 ₨ 225 522 485 747.37 ₨ 10 219 267 800.73 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 054 342.56 ₨ 1 844 786 982 585.41 ₨ 51 788 280.24 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 728.83 ₨ 222 182 968 045.05 ₨ 26 634 233 100.77 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 104 831.01 ₨ 1 630 350 026 195.70 ₨ 7 870 519 223.17 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 673.75 ₨ 748 519 112 924.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.74 ₨ 37 785 661 798.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 305.20 ₨ 198 205 913 371.60 ₨ 4 917 520 399.50 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 638.10 ₨ 165 253 729 142.72 ₨ 7 554 014 415.76 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 393 050.08 ₨ 1 166 370 611 840.44 ₨ 9 783 978 539.85 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.76 ₨ 66 558 863 462.68 ₨ 147 468.25 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.356 ₨ 149 768 234 208.74 ₨ 120 109 674 766.57 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 056 646.89 ₨ 1 115 715 683 559.91 ₨ 7 391 473 194.70 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 459.06 ₨ 174 418 226 597.16 ₨ 2 141.66 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.17 ₨ 337 033 784 807.67 ₨ 239 095 601.06 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.81 ₨ 116 845 497 431.76 ₨ 22 132 878 205.75 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 101 329.29 ₨ 988 070 918 654.10 ₨ 3 367 188 192.38 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.15 ₨ 115 115 368 994.26 ₨ 2 669 528 740.48 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.17 ₨ 114 683 436 624.81 ₨ 3 567 703 712.22 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 188 286.91 ₨ 604 753 211 681.72 ₨ 1 075 660 662.20 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 097 074.50 ₨ 498 282 390 642.35 ₨ 1 632 118 344.63 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 948.87 ₨ 112 663 400 288.84 ₨ 1 184 893 027.88 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 320.73 ₨ 103 314 763 939.34 ₨ 337 560 336.72 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 282.29 ₨ 489 398 828 163.34 ₨ 14 023 722 001.66 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 329.83 ₨ 488 842 444 215.04 ₨ 7 085 764 470.73 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 009.10 ₨ 99 562 764 379.33 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 94.66 ₨ 94 419 675 684.39 ₨ 45 159 448 593.13 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.34 ₨ 223 059 302 723.85 ₨ 1 125 272 408.93 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 449.57 ₨ 115 063 668 215.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago