9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
170 014 533 725 066.59 ₨

Market Capitalizations

attach_money
4 555 861 306 923.78 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 920 705.50 ₨ 57 716 478 971 054.28 ₨ 1 720 526 272 685.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 511.85 ₨ 14 505 947 406 034.86 ₨ 830 568 623 584.53 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.32 ₨ 446 926 515 868.44 ₨ 52 437 141 758.50 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 176.87 ₨ 4 032 729 762 240.29 ₨ 74 072 623 544.40 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.93 ₨ 5 494 688 595 587.87 ₨ 2 971 946 660 765.21 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 335.62 ₨ 3 843 230 868 377.24 ₨ 87 556 196 399.34 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 094.20 ₨ 3 322 897 076 686.05 ₨ 109 346 896 735.13 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.94 ₨ 1 633 557 528 785.21 ₨ 311 880 081 563.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.53 ₨ 1 613 630 649 334.39 ₨ 90 639 771 584.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.36 ₨ 783 470 396 810.82 ₨ 44 845 357 710.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.44 ₨ 667 903 222 541.57 ₨ 11 258 101 941.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.19 ₨ 622 555 188 395.20 ₨ 16 254 466 784.58 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.40 ₨ 608 082 131 620.87 ₨ 12 601 661 248.08 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 290.97 ₨ 524 438 633 824.47 ₨ 17 921 315 796.50 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000841 ₨ 495 982 783 802.67 ₨ 27 641 562 828.97 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 551.29 ₨ 345 577 208 435.81 ₨ 12 384 459 483.83 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 685.76 ₨ 310 077 407 142.16 ₨ 10 047 129 896.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.57 ₨ 309 875 808 325.60 ₨ 8 270 152 644.56 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.07 ₨ 507 101 427 153.39 ₨ 5 385 848 030.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.12 ₨ 298 401 147 875.05 ₨ 15 861 555 077.31 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.89 ₨ 254 365 076 334.44 ₨ 66 177 997.35 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.93 ₨ 246 457 599 048.49 ₨ 4 492 817 744.89 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 106.99 ₨ 233 126 050 293.73 ₨ 13 714 482 631.46 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.32 ₨ 228 659 187 085.06 ₨ 33 355 059 390.01 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.13 ₨ 207 782 439 991.61 ₨ 8 192 209 266.57 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000492 ₨ 206 967 859 637.26 ₨ 50 734 773 608.90 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 850.20 ₨ 198 179 628 870.31 ₨ 10 235 548 115.70 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.72 ₨ 197 460 172 583.66 ₨ 3 854 752 746.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.37 ₨ 182 808 351 242.72 ₨ 1 991 350 880.41 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.99 ₨ 181 424 377 368.61 ₨ 10 922 784 848.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 814 989 181.51 ₨ 283 538 335.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.09 ₨ 181 250 107 409.27 ₨ 7 239 046 773.31 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.28 ₨ 134 268 695 301.61 ₨ 3 836 209 361.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.63 ₨ 156 667 142 817.55 ₨ 17 444 710 380.12 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 826 726 707.84 ₨ 3 545 156 808.99 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.35 ₨ 135 684 743 343.86 ₨ 4 309 492 035.28 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 903.02 ₨ 134 509 668 881.29 ₨ 5 593 008 231.88 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.69 ₨ 247 538 284 185.17 ₨ 15 622 437 375.50 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.77 ₨ 299 774 894 225.86 ₨ 9 166 707 945.21 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.87 ₨ 129 256 724 156.47 ₨ 239 057 303 696.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 002.77 ₨ 129 178 333 316.58 ₨ 3 091 699 205.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.46 ₨ 128 937 819 467.47 ₨ 3 629 622 755.18 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.99 ₨ 11 358 654 735.68 ₨ 18 247 691 233.63 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.06 ₨ 9 215 271 713.82 ₨ 14 903 945 121.56 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.42 ₨ 127 496 074 117.56 ₨ 2 170 169 346.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.65 ₨ 115 516 186 817.61 ₨ 33 321 902 086.54 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 911.75 ₨ 114 704 891 618.42 ₨ 131 689 810.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 250.75 ₨ 108 378 582 707.78 ₨ 8 540 248 283.41 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 093.67 ₨ 106 849 593 407.58 ₨ 5 821 612 646.83 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.03 ₨ 105 028 431 521.89 ₨ 7 082 773 806.88 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.47 ₨ 103 506 615 213.29 ₨ 7 657 236 218.03 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 919 184 264.54 ₨ 297 559 543.36 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 302 354 342.75 ₨ 964 278 553.30 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.29 ₨ 102 315 845 029.80 ₨ 12 172 252 217.78 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 479 135 612.21 ₨ 2 392 148 219.10 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.85 ₨ 94 237 091 799.95 ₨ 3 417 871 727.50 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 840.15 ₨ 44 095 424 020.88 ₨ 2 009 576 015.48 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.99 ₨ 92 494 777 222.26 ₨ 12 558 230 884.78 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 629 125 879.02 ₨ 1 046 273 533.82 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.29 ₨ 85 729 037 614.40 ₨ 5 578 157 578.92 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 056 917 916.69 ₨ 22 763 227 066.66 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.94 ₨ 80 040 915 607.63 ₨ 7 201 288 717.88 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.01 ₨ 4 176 181 703.34 ₨ 12 194 757 419.20 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.18 ₨ 78 081 496 404.16 ₨ 2 274 755 179.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.15 ₨ 78 059 618 605.17 ₨ 13 720 535 497.92 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 061.79 ₨ 69 709 165 205.56 ₨ 5 113 000 441.68 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 302 281 548.76 ₨ 11 440 406 134.82 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.94 ₨ 33 544 098 440.91 ₨ 1 318 494 869.41 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.76 ₨ 65 756 742 526.98 ₨ 1 123 238 083.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.57 ₨ 65 197 189 814.63 ₨ 1 511 279 035.80 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.31 ₨ 4 122 138 984.79 ₨ 153 292 000.81 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 711.95 ₨ 63 961 688 926.48 ₨ 3 194 503 370.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.44 ₨ 60 251 516 366.81 ₨ 591 934 654.13 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.86 ₨ 57 495 019 930.41 ₨ 2 237 391 053.98 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.50 ₨ 16 013 364 958.22 ₨ 674 973 252.92 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.06 ₨ 2 894 556 122.87 ₨ 220 648 571.81 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.51 ₨ 12 682 052 800.50 ₨ 23 716 267 148.90 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.46 ₨ 55 430 379 680.12 ₨ 5 337 472 244.11 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.58 ₨ 54 778 544 407.19 ₨ 4 886 841 076.54 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.916 ₨ 12 361 861 784.90 ₨ 639 740 292.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.02 ₨ 53 733 422 198.62 ₨ 3 860 167 642.09 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.33 ₨ 52 614 061 888.82 ₨ 1 681 581 527.21 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.25 ₨ 51 642 356 515.67 ₨ 1 293 162 037.81 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 469 619 441.87 ₨ 2 879 551 858.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.31 ₨ 49 070 511 678.50 ₨ 21 642 908 651.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.40 ₨ 47 906 082 471.42 ₨ 979 052 469.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 377 556 237.97 ₨ 661 667 257.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.907 ₨ 44 886 591 521.85 ₨ 1 203 991 170.83 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.54 ₨ 44 623 284 272.42 ₨ 6 626 184 751.68 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 257.05 ₨ 44 607 990 844.48 ₨ 1 512 890 183.52 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.44 ₨ 43 794 883 787.60 ₨ 63 272 527.71 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.75 ₨ 43 578 002 203.52 ₨ 1 714 853 384.23 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 151 406 421.04 ₨ 1 902 734 493.07 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.60 ₨ 42 942 409 273.67 ₨ 9 307 839 440.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 290 570 003.09 ₨ 921 501 048.76 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.02 ₨ 41 472 811 603.21 ₨ 1 687 207 930.95 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.21 ₨ 17 879 452 744.54 ₨ 550 913 131.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 40 972 802 937.02 ₨ 6 314 403 657.94 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 360.10 ₨ 40 565 571 621.90 ₨ 582 357 829.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.82 ₨ 40 384 553 755.16 ₨ 3 429 657 555.93 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago