8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 012 631 342 766 915.75 Z$

Market Capitalizations

attach_money
39 710 227 975 897.01 Z$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1007 World of Dypians World of Dypians WOD 8.92 Z$ 3 551 144 164.41 Z$ 841 577 489.65 Z$ arrow_upward4.84 % arrow_downward-2.49 % -16.34 %trending_down
Loading...
1008 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIM 0.169 Z$ 3 546 106 802.79 Z$ 113 029 584.78 Z$ arrow_downward-0.900 % arrow_downward-0.180 % 9.17 %trending_up
Loading...
1009 Auki Auki AUKI 2.87 Z$ 3 543 288 984.36 Z$ 56 671 284.19 Z$ arrow_upward0.020 % arrow_upward4.36 % 2.65 %trending_up
Loading...
1010 Edel Edel EDEL 6.88 Z$ 3 540 041 296.48 Z$ 242 504 010.73 Z$ arrow_upward5.02 % arrow_upward2.34 % -18.06 %trending_down
Loading...
1010 MassGrid MassGrid MGD 3.59 Z$ 280 874 770.11 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 2.90 Z$ 1 446 723 558.88 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 NKN NKN NKN 4.44 Z$ 3 534 661 971.29 Z$ 230 102 196.44 Z$ arrow_upward0.200 % arrow_downward-2.02 % 2.60 %trending_up
Loading...
1012 DAO Maker DAO Maker DAO 17.30 Z$ 3 533 941 658.20 Z$ 276 316 221.88 Z$ arrow_downward-0.010 % arrow_downward-0.640 % 0.250 %trending_up
Loading...
1013 AVA AVA AVA 3.52 Z$ 3 521 825 457.56 Z$ 671 172 407.57 Z$ arrow_downward-0.350 % arrow_downward-7.19 % 2.07 %trending_up
Loading...
1014 Houdini Swap Houdini Swap LOCK 38.69 Z$ 3 512 269 475.67 Z$ 2 253 997.14 Z$ arrow_upward0.130 % arrow_upward3.72 % 10.57 %trending_up
Loading...
1015 QuickSwap [Old] QuickSwap [Old] QUICK 4 433.74 Z$ 3 494 032 706.77 Z$ 520 673.34 Z$ arrow_downward-0.080 % arrow_downward-0.710 % -1.50 %trending_down
Loading...
1015 POA Network POA Network POA 4.15 Z$ 1 223 960 377.14 Z$ 4 507.99 Z$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 BOBO BOBO BOBO 0.000064 Z$ 3 482 685 119.15 Z$ 108 152 256.96 Z$ arrow_downward-0.180 % arrow_upward1.28 % -4.38 %trending_down
Loading...
1017 EDENA EDENA EDENA 460.47 Z$ 3 475 755 687.93 Z$ 183 296 657.75 Z$ arrow_upward36.30 % arrow_downward-9.99 % -20.62 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 10.39 Z$ 3 992 823 920.76 Z$ 72 542 644.08 Z$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1018 NATIX Network NATIX Network NATIX 0.086 Z$ 3 473 058 619.35 Z$ 125 566 638.90 Z$ arrow_upward0.210 % arrow_downward-0.570 % -1.76 %trending_down
Loading...
1018 Atari Token Atari Token ATRI 0.856 Z$ 1 268 255 607.02 Z$ 752 191.05 Z$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1019 ParaSwap ParaSwap PSP 4.65 Z$ 3 466 133 052.12 Z$ 383 823.51 Z$ arrow_downward-0.080 % arrow_upward29.20 % 0.150 %trending_up
Loading...
1019 Grid+ Grid+ GRID 67.04 Z$ 2 630 293 273.20 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 2.97 Z$ 3 564 181 927.89 Z$ 13 131 787.36 Z$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 DAR Open Network DAR Open Network D 4.66 Z$ 3 461 605 415.86 Z$ 5 311 934 855.34 Z$ arrow_downward-7.18 % arrow_upward8.06 % 9.90 %trending_up
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.723 Z$ 1 383 143 773.44 Z$ 0.000000 Z$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 APX APX APX 77.85 Z$ 3 437 028 475.00 Z$ 328 117.58 Z$ arrow_downward-0.490 % arrow_downward-0.190 % -0.570 %trending_down
Loading...
1022 Konnect Konnect KCT 0.466 Z$ 3 436 247 947.99 Z$ 176 312 808.60 Z$ arrow_downward-0.110 % arrow_downward-3.34 % 28.16 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.974 Z$ 204 533 496.84 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1022 Rake Coin Rake Coin RAKE 0.051 Z$ 3 547 805 350.64 Z$ 485 060 185.39 Z$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1023 Enigma Enigma ENX 55.18 Z$ 3 434 305 002.45 Z$ 73 389 181.01 Z$ arrow_downward-2.00 % arrow_upward0.390 % -9.78 %trending_down
Loading...
1024 Sui Name Service Sui Name Service NS 13.17 Z$ 3 424 745 156.57 Z$ 237 527 185.03 Z$ arrow_downward-1.13 % arrow_upward5.79 % 6.49 %trending_up
Loading...
1025 Quickswap [New] Quickswap [New] QUICK 4.34 Z$ 3 421 008 029.30 Z$ 265 932 057.04 Z$ arrow_downward-0.060 % arrow_downward-1.38 % -1.83 %trending_down
Loading...
1026 Fartboy Fartboy FARTBOY 3.42 Z$ 3 414 861 701.09 Z$ 45 291 818.61 Z$ arrow_downward-0.020 % arrow_upward5.15 % 2.76 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.353 Z$ 3 525 761 580.57 Z$ 5 877 136.55 Z$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1027 Nobody Sausage Nobody Sausage NOBODY 3.65 Z$ 3 414 205 787.92 Z$ 194 273 623.84 Z$ arrow_downward-0.610 % arrow_downward-2.61 % -15.62 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.389 Z$ 1 378 821 250.92 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1028 PayAI Network PayAI Network PAYAI 3.39 Z$ 3 394 140 061.35 Z$ 1 164 223 334.83 Z$ arrow_downward-0.840 % arrow_downward-11.77 % -27.60 %trending_down
Loading...
1029 Suilend Suilend SEND 54.69 Z$ 3 410 894 988.12 Z$ 44 470 397.65 Z$ arrow_downward-0.380 % arrow_downward-0.650 % -11.42 %trending_down
Loading...
1030 Peercoin Peercoin PPC 113.11 Z$ 3 394 144 891.34 Z$ 18 102 817.06 Z$ arrow_downward-0.340 % arrow_upward0.520 % -1.64 %trending_down
Loading...
1031 SUNDOG SUNDOG SUNDOG 3.40 Z$ 3 393 650 299.97 Z$ 1 112 596 174.25 Z$ arrow_downward-0.900 % arrow_downward-0.750 % -0.910 %trending_down
Loading...
1032 Dego Finance Dego Finance DEGO 160.87 Z$ 3 377 889 385.94 Z$ 1 749 079 887.77 Z$ arrow_downward-0.400 % arrow_upward0.260 % -5.00 %trending_down
Loading...
1033 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAon 32 397.76 Z$ 3 375 264 445.26 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 1.50 %trending_up
Loading...
1033 GATE GATE GATE 2.29 Z$ 1 226 476 803.95 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 594.70 Z$ 731 618 492.98 Z$ 10 436 328.78 Z$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1033 Denarius Denarius D 23.66 Z$ 159 123 504.38 Z$ 568 329.28 Z$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1034 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon 48 980.90 Z$ 3 374 161 918.66 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
1034 OAX OAX OAX 44.70 Z$ 3 443 705 780.54 Z$ 199 006 695.84 Z$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 Parcl Parcl PRCL 8.18 Z$ 3 373 589 403.38 Z$ 618 428 874.40 Z$ arrow_downward-0.230 % arrow_upward0.330 % -15.94 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.26 Z$ 570 538 841.08 Z$ 587 971.25 Z$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLX 82 245.79 Z$ 3 372 436 966.84 Z$ 1 057 141 082.52 Z$ arrow_downward-0.040 % arrow_downward-0.230 % -1.56 %trending_down
Loading...
1037 Cate Cate CATE 3.43 Z$ 3 428 331 266.02 Z$ 3 024 921 805.17 Z$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1037 UXLINK UXLINK UXLINK 4.28 Z$ 3 363 824 443.76 Z$ 251 373 167.49 Z$ arrow_downward-0.310 % arrow_downward-4.86 % -1.06 %trending_down
Loading...
1038 ShibaBitcoin ShibaBitcoin SBBTC 28 693.35 Z$ 3 345 173 583.39 Z$ 35 865 924.55 Z$ arrow_upward0.000000 % arrow_upward204.69 % 31.73 %trending_up
Loading...
1039 SIX Token SIX Token SIX 3.89 Z$ 3 314 314 752.49 Z$ 103 007 025.48 Z$ arrow_upward0.000000 % arrow_downward-0.880 % -1.01 %trending_down
Loading...
1040 Wojak Wojak WOJAK 0.047 Z$ 3 293 689 390.62 Z$ 206 990 353.73 Z$ arrow_upward0.110 % arrow_upward0.740 % 11.23 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.35 Z$ 2 345 052 832.62 Z$ 18 675.98 Z$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 AKEDO AKEDO AKE 0.144 Z$ 3 292 864 427.67 Z$ 728 266 155.23 Z$ arrow_downward-0.160 % arrow_downward-2.92 % -10.59 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.157 Z$ 1 410 245 191.10 Z$ 0.000000 Z$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 LOAN Protocol LOAN Protocol LOAN 0.179 Z$ 3 291 323 337.62 Z$ 47 196 446.20 Z$ arrow_upward0.210 % arrow_upward2.29 % -3.76 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 46 055.79 Z$ 4 183 822 808.75 Z$ 130 968 182.05 Z$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 71.79 Z$ 717 934 154.32 Z$ 966.00 Z$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 53.69 Z$ 4 179 293 562.49 Z$ 72 679 815.91 Z$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Radium Radium RADS 133.93 Z$ 557 854 633.15 Z$ 6 065 828.31 Z$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.097 Z$ 173 120 182.64 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 IDEX IDEX IDEX 3.28 Z$ 3 280 166 373.76 Z$ 754 203 544.36 Z$ arrow_upward1.30 % arrow_upward0.500 % 5.94 %trending_up
Loading...
1044 RSS3 RSS3 RSS3 3.69 Z$ 3 272 300 567.73 Z$ 616 657 876.64 Z$ arrow_downward-0.060 % arrow_downward-1.32 % -5.09 %trending_down
Loading...
1045 Major Major MAJOR 39.17 Z$ 3 264 898 763.10 Z$ 346 172 745.37 Z$ arrow_downward-0.220 % arrow_downward-3.67 % -2.51 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.606 Z$ 964 446 415.97 Z$ 43 147.95 Z$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINX 77 514.86 Z$ 3 255 623 886.86 Z$ 900 401 985.12 Z$ arrow_upward0.040 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1046 Scallop Scallop SCLP 51.56 Z$ 3 329 790 374.88 Z$ 226 472 295.04 Z$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 Hoo Token Hoo Token HOO 10.24 Z$ 844 114 202.44 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 GPEX GPEX GPX 251.14 Z$ 1 955 329 964.44 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 11.22 Z$ 3 639 367 222.62 Z$ 0.000000 Z$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Diamond Diamond DMD 836.17 Z$ 3 251 054 390.65 Z$ 13 392 285.03 Z$ arrow_upward0.340 % arrow_upward0.640 % 3.10 %trending_up
Loading...
1048 RACA RACA RACA 0.008 Z$ 3 248 880 249.40 Z$ 336 353 045.81 Z$ arrow_downward-0.040 % arrow_downward-0.650 % -5.45 %trending_down
Loading...
1049 Elite Elite 1337 0.007 Z$ 173 326 262.38 Z$ 0.000000 Z$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 #MetaHash #MetaHash MHC 0.343 Z$ 1 334 264 557.38 Z$ 11 703 075.17 Z$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Telos Telos TLOS 7.26 Z$ 3 239 282 407.56 Z$ 609 444 119.78 Z$ arrow_downward-0.200 % arrow_upward2.92 % 13.95 %trending_up
Loading...
1050 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUS 3.22 Z$ 3 225 000 437.66 Z$ 252 376 840.22 Z$ arrow_upward0.670 % arrow_downward-1.18 % -8.09 %trending_down
Loading...
1051 Sperax Sperax SPA 1.57 Z$ 3 216 450 382.49 Z$ 185 532 622.91 Z$ arrow_downward-0.040 % arrow_downward-0.830 % 0.520 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.624 Z$ 1 247 301 805.57 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Turtle Turtle TURTLE 20.70 Z$ 3 202 934 127.62 Z$ 3 242 873 991.01 Z$ arrow_upward4.71 % arrow_upward10.15 % 6.64 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 1.10 Z$ 3 254 401 576.41 Z$ 588 303 236.57 Z$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 Pitbull Pitbull PIT 0.000000 Z$ 3 176 324 725.34 Z$ 34 971 087.69 Z$ arrow_upward0.900 % arrow_upward1.96 % 5.70 %trending_up
Loading...
1054 zkVerify zkVerify VFY 10.09 Z$ 3 175 844 301.94 Z$ 528 919 427.82 Z$ arrow_upward0.260 % arrow_upward4.94 % 12.79 %trending_up
Loading...
1055 ArchLoot ArchLoot AL 3.72 Z$ 3 165 685 214.82 Z$ 287 325 065.94 Z$ arrow_downward-0.420 % arrow_downward-0.080 % 0.950 %trending_up
Loading...
1056 Solomon Solomon SOLO 245.04 Z$ 3 160 957 616.81 Z$ 62 991 492.18 Z$ arrow_upward0.000000 % arrow_downward-1.27 % -11.22 %trending_down
Loading...
1056 Wrapped Core Wrapped Core WCORE 496.61 Z$ 4 053 791 967.51 Z$ 110 599 453.86 Z$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 Gleec Coin Gleec Coin GLEEC 17.36 Z$ 3 155 069 854.27 Z$ 1 788 707.73 Z$ arrow_downward-22.74 % arrow_downward-22.97 % -77.64 %trending_down
Loading...
1058 Swarm Swarm BZZ 59.98 Z$ 3 154 755 904.66 Z$ 121 266 656.35 Z$ arrow_upward0.130 % arrow_downward-0.490 % -1.52 %trending_down
Loading...
1059 Aavegotchi Aavegotchi GHST 59.61 Z$ 3 144 475 745.69 Z$ 330 627 893.07 Z$ arrow_downward-0.360 % arrow_downward-1.80 % 1.13 %trending_up
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 26.82 Z$ 4 028 072 894.10 Z$ 28 470 559.93 Z$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 21.17 Z$ 1 368 868 887.53 Z$ 112 699.86 Z$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 QIE Blockchain QIE Blockchain QIE 37.21 Z$ 3 139 155 990.43 Z$ 3 128 870.04 Z$ arrow_downward-1.14 % arrow_downward-2.57 % 85.72 %trending_up
Loading...
1061 dHedge DAO dHedge DAO DHT 57.69 Z$ 3 137 058 807.09 Z$ 1 094 476.61 Z$ arrow_downward-0.020 % arrow_downward-1.07 % 6.68 %trending_up
Loading...
1062 MESSIER MESSIER M87 0.004 Z$ 3 115 475 818.44 Z$ 73 625 206.71 Z$ arrow_downward-0.070 % arrow_downward-1.40 % 21.13 %trending_up
Loading...
1063 Tigereum Tigereum TIG 2.22 Z$ 40 462 468.73 Z$ 180 641.77 Z$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1063 ORIGYN ORIGYN OGY 0.397 Z$ 3 111 332 327.69 Z$ 99 709 749.66 Z$ arrow_downward-0.270 % arrow_upward1.27 % 11.16 %trending_up
Loading...
1064 SpaceN SpaceN SN 77.73 Z$ 3 109 928 409.46 Z$ 4 000 522.93 Z$ arrow_downward-1.02 % arrow_downward-2.58 % -23.47 %trending_down
Loading...
1065 Galeon Galeon GALEON 3.80 Z$ 3 108 192 831.66 Z$ 8 759 676.90 Z$ arrow_upward0.000000 % arrow_downward-3.90 % -13.59 %trending_down
Loading...
1065 Puregold Token Puregold Token PGTS 3.52 Z$ 40 039 039.27 Z$ 169 371.79 Z$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Nimiq Nimiq NIM 0.225 Z$ 3 100 608 453.27 Z$ 34 217 608.64 Z$ arrow_downward-0.010 % arrow_upward2.28 % 25.75 %trending_up
Loading...
1067 win.win win.win TWINS 0.028 Z$ 130 219 855.00 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago