0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 36.61 R$ 94 902 507.04 R$ 54.05 R$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.219 R$ 94 920 128.01 R$ 16 563 534.17 R$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.024 R$ 94 282 135.57 R$ 6 876 851.87 R$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.625 R$ 93 785 402.72 R$ 172 669.24 R$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.011 R$ 93 761 852.25 R$ 4 817 690.76 R$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.006 R$ 93 618 225.17 R$ 732 556.49 R$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.254 R$ 93 447 712.60 R$ 15 793 406.11 R$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.302 R$ 17 472 089.51 R$ 113 763.33 R$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 11.30 R$ 93 152 366.85 R$ 17 361 461.20 R$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 R$ 92 854 377.95 R$ 98 299.04 R$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1.84 R$ 92 816 660.44 R$ 9 298 788.65 R$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.097 R$ 92 725 728.69 R$ 16 532 729.91 R$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1.41 R$ 92 410 383.69 R$ 644 592.20 R$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 3.74 R$ 39 137 401.15 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 3.26 R$ 78 691 462.44 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 5.39 R$ 92 310 214.45 R$ 9 476 279.33 R$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000289 R$ 22 249 062.86 R$ 0.000000 R$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.085 R$ 92 184 921.82 R$ 915 063.20 R$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 5.26 R$ 92 162 214.56 R$ 1 028 723.83 R$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 6.50 R$ 92 151 274.42 R$ 3 464 227.67 R$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 355 215.68 R$ 117 193 033.22 R$ 821.59 R$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 0.873 R$ 91 808 925.02 R$ 1 922 966.19 R$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.174 R$ 91 491 639.54 R$ 1 477 642.24 R$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.368 R$ 72 643 871.57 R$ 1 129 898.44 R$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.337 R$ 91 346 423.33 R$ 1 366 376.11 R$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.004 R$ 91 100 162.24 R$ 5 349 773.63 R$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 9.96 R$ 90 614 964.10 R$ 323 442.00 R$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 9.46 R$ 89 403 479.51 R$ 38 545 709.68 R$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 3.56 R$ 26 726 204.14 R$ 3 386 279.23 R$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.660 R$ 89 021 428.88 R$ 19 305 480.65 R$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.123 R$ 88 944 783.09 R$ 1 918.85 R$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.01 R$ 38 501 851.85 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 0.741 R$ 88 868 207.57 R$ 78 494.37 R$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.176 R$ 88 497 513.27 R$ 339 425.19 R$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.281 R$ 114 366 625.03 R$ 136 243.57 R$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1.84 R$ 88 369 431.56 R$ 483 122.54 R$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.002 R$ 79 102 209.30 R$ 0.000000 R$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.114 R$ 88 082 890.88 R$ 2 500 512.23 R$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.505 R$ 122 603 247.85 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.573 R$ 88 034 049.46 R$ 8 126 697.19 R$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000001 R$ 79 254 527.95 R$ 926 051.98 R$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 0.833 R$ 87 962 268.35 R$ 643.22 R$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.038 R$ 36 163 322.77 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.060 R$ 87 762 059.59 R$ 2 287 882.32 R$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.327 R$ 87 625 994.39 R$ 76 634.98 R$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.183 R$ 87 387 987.05 R$ 2 563 931.49 R$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 0.727 R$ 87 244 581.58 R$ 2 782 950.36 R$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 R$ 78 462 800.69 R$ 213 927.16 R$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 R$ 86 889 281.30 R$ 10 867 568.03 R$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.123 R$ 86 710 098.79 R$ 45 068.59 R$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.003 R$ 86 389 370.20 R$ 56 133.04 R$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 3.00 R$ 85 769 539.24 R$ 7 035 716.22 R$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.160 R$ 70 992 262.84 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.168 R$ 20 499 057.80 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.005 R$ 85 742 999.69 R$ 2 130 553.05 R$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.114 R$ 85 531 234.61 R$ 2 369 933.31 R$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.126 R$ 20 387 688.98 R$ 0.000000 R$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 15.35 R$ 85 108 428.74 R$ 53 429 819.94 R$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 R$ 33 791 984.11 R$ 3 571 293.96 R$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 0.910 R$ 85 019 269.90 R$ 215 667.64 R$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 8.00 R$ 84 654 375.39 R$ 11 518 992.41 R$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.33 R$ 37 683 909.36 R$ 0.000000 R$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 R$ 84 652 824.10 R$ 1 283 617.04 R$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000187 R$ 6 916 353.10 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000012 R$ 84 258 887.42 R$ 55 464 317.11 R$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 167.56 R$ 107 999 159.59 R$ 905 458.15 R$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 8.34 R$ 83 381 244.45 R$ 20 901.92 R$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1.68 R$ 83 355 612.97 R$ 159 988.63 R$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.015 R$ 13 193 848.92 R$ 0.000000 R$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.001 R$ 83 027 090.08 R$ 2 149 363.15 R$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.119 R$ 82 883 787.31 R$ 76 326.89 R$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 R$ 82 399 205.37 R$ 415 308.85 R$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 7.36 R$ 5 226 534.98 R$ 190 884.78 R$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 12.31 R$ 82 631 775.08 R$ 912 847.07 R$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 0.855 R$ 5 323 277.32 R$ 79 364.61 R$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 R$ 81 846 512.45 R$ 9 372 531.85 R$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.015 R$ 13 158 952.92 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.422 R$ 106 370 312.17 R$ 42 749.76 R$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.02 R$ 81 488 066.34 R$ 1 325 566.82 R$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.466 R$ 81 277 598.51 R$ 3 966 333.29 R$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2.03 R$ 81 085 692.15 R$ 66 532.66 R$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 2.38 R$ 12 714 774.88 R$ 0.000000 R$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1.69 R$ 80 714 824.89 R$ 9 918 073.68 R$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.015 R$ 80 504 497.59 R$ 1 083 743.40 R$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.003 R$ 59 591 579.54 R$ 5 155 332.23 R$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 2.69 R$ 80 448 705.07 R$ 1 204 295.67 R$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.223 R$ 12 921 967.16 R$ 137 384.07 R$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1.53 R$ 80 341 709.06 R$ 2 423 315.11 R$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.099 R$ 80 280 268.11 R$ 722 875.77 R$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 0.703 R$ 3 855 818.49 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.007 R$ 2 421 547.61 R$ 13 869.75 R$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 0.824 R$ 102 953 439.49 R$ 529 645.13 R$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.089 R$ 79 921 951.73 R$ 256 649.90 R$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000167 R$ 37 984 990.03 R$ 794.56 R$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.003 R$ 2 074 755.12 R$ 254 812.13 R$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.015 R$ 12 456 762.87 R$ 178 452.81 R$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 30.22 R$ 89 876 624.05 R$ 0.000000 R$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 7 983.26 R$ 79 832 571.27 R$ 17 791 461.39 R$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.005 R$ 79 822 414.90 R$ 9 271 713.98 R$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 R$ 79 793 583.54 R$ 2 364 809.18 R$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago