9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 594 598 508 099 752.00 ₩

Market Capitalizations

attach_money
142 001 727 562 797.84 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 6 095.67 ₩ 15 801 503 678.15 ₩ 8 999.80 ₩ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 36.52 ₩ 15 804 437 612.69 ₩ 2 757 869 673.62 ₩ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 3.95 ₩ 15 698 210 282.56 ₩ 1 145 012 955.46 ₩ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 103.98 ₩ 15 615 503 027.71 ₩ 28 749 858.61 ₩ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 1.76 ₩ 15 611 581 815.19 ₩ 802 157 504.36 ₩ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.966 ₩ 15 587 667 548.70 ₩ 121 972 478.87 ₩ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 42.21 ₩ 15 559 276 782.08 ₩ 2 629 641 434.31 ₩ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 50.24 ₩ 2 909 146 398.73 ₩ 18 941 877.42 ₩ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 882.15 ₩ 15 510 100 979.16 ₩ 2 890 726 509.66 ₩ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000090 ₩ 15 460 485 086.06 ₩ 16 367 034.86 ₩ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 306.97 ₩ 15 454 205 026.17 ₩ 1 548 271 459.01 ₩ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 16.20 ₩ 15 439 064 663.94 ₩ 2 752 740 688.04 ₩ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 234.09 ₩ 15 386 558 935.31 ₩ 107 326 205.62 ₩ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 622.86 ₩ 6 516 474 721.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 542.60 ₩ 13 102 324 395.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 896.63 ₩ 15 369 880 507.39 ₩ 1 577 824 099.71 ₩ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.048 ₩ 3 704 524 354.33 ₩ 0.000000 ₩ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 14.18 ₩ 15 349 018 972.80 ₩ 152 360 300.94 ₩ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 875.21 ₩ 15 345 238 157.15 ₩ 171 285 078.73 ₩ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 081.78 ₩ 15 343 416 597.79 ₩ 576 802 531.89 ₩ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 59 144 294.33 ₩ 19 512 931 778.46 ₩ 136 796.95 ₩ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 145.41 ₩ 15 286 414 569.47 ₩ 320 178 657.01 ₩ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 28.89 ₩ 15 233 585 748.05 ₩ 246 031 111.20 ₩ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 61.26 ₩ 12 095 385 459.37 ₩ 188 130 902.91 ₩ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 56.18 ₩ 15 209 406 887.46 ₩ 227 505 024.50 ₩ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.629 ₩ 15 168 403 802.22 ₩ 890 750 627.90 ₩ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 1 659.07 ₩ 15 087 617 104.52 ₩ 53 853 898.55 ₩ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 1 575.74 ₩ 14 885 901 904.66 ₩ 6 417 956 619.32 ₩ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 593.33 ₩ 4 449 979 523.69 ₩ 563 823 921.43 ₩ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 109.96 ₩ 14 822 289 523.81 ₩ 3 214 410 588.47 ₩ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 20.46 ₩ 14 809 527 808.52 ₩ 319 492.87 ₩ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 168.70 ₩ 6 410 654 182.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 123.31 ₩ 14 796 777 792.96 ₩ 13 069 508.43 ₩ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 29.23 ₩ 14 735 056 269.93 ₩ 56 515 139.18 ₩ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 46.81 ₩ 19 042 327 777.35 ₩ 22 684 893.91 ₩ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 306.76 ₩ 14 713 730 345.70 ₩ 80 441 105.41 ₩ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.349 ₩ 13 170 714 769.43 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 18.97 ₩ 14 666 020 610.08 ₩ 416 341 511.68 ₩ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 84.06 ₩ 20 413 745 981.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 95.34 ₩ 14 657 888 391.50 ₩ 1 353 115 312.83 ₩ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000180 ₩ 13 196 076 203.63 ₩ 154 189 960.12 ₩ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 138.69 ₩ 14 645 936 658.14 ₩ 107 097.61 ₩ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 6.24 ₩ 6 021 283 268.86 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 9.97 ₩ 14 612 601 401.83 ₩ 380 938 101.50 ₩ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 54.49 ₩ 14 589 946 207.25 ₩ 12 759 915.33 ₩ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 30.46 ₩ 14 550 317 391.34 ₩ 426 900 976.10 ₩ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 121.05 ₩ 14 526 440 024.03 ₩ 463 368 162.54 ₩ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₩ 13 064 251 644.56 ₩ 35 619 405.35 ₩ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₩ 14 467 281 643.82 ₩ 1 809 477 131.68 ₩ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 20.52 ₩ 14 437 447 309.41 ₩ 7 504 032.59 ₩ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.471 ₩ 14 384 045 200.77 ₩ 9 346 291.49 ₩ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 499.34 ₩ 14 280 841 803.18 ₩ 1 171 464 265.35 ₩ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 26.69 ₩ 11 820 388 494.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 27.99 ₩ 3 413 144 154.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.801 ₩ 14 276 422 901.76 ₩ 354 742 385.91 ₩ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 19.02 ₩ 14 241 163 488.38 ₩ 394 599 796.72 ₩ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 20.93 ₩ 3 394 600 968.53 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 2 555.10 ₩ 14 170 765 258.92 ₩ 8 896 198 031.28 ₩ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₩ 5 626 449 477.36 ₩ 594 629 334.18 ₩ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 151.58 ₩ 14 155 920 090.11 ₩ 35 909 198.89 ₩ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 332.44 ₩ 14 095 164 245.53 ₩ 1 917 940 911.91 ₩ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 221.56 ₩ 6 274 464 720.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000090 ₩ 14 094 905 951.29 ₩ 213 725 431.92 ₩ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.031 ₩ 1 151 590 008.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.002 ₩ 14 029 314 514.60 ₩ 9 234 946 874.00 ₩ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 27 899.38 ₩ 17 982 128 929.73 ₩ 150 761 036.61 ₩ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 1 388.32 ₩ 13 883 184 774.66 ₩ 3 480 222.36 ₩ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 280.29 ₩ 13 878 917 069.87 ₩ 26 638 505.71 ₩ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 2.43 ₩ 2 196 808 690.55 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.225 ₩ 13 824 217 190.19 ₩ 357 874 316.04 ₩ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 19.83 ₩ 13 800 356 922.50 ₩ 12 708 616.48 ₩ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000270 ₩ 13 719 672 822.52 ₩ 69 149 957.31 ₩ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 225.48 ₩ 870 231 085.68 ₩ 31 782 790.95 ₩ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 049.04 ₩ 13 758 396 258.62 ₩ 151 991 309.17 ₩ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 142.30 ₩ 886 338 926.32 ₩ 13 214 405.19 ₩ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₩ 13 627 648 075.53 ₩ 1 560 549 885.09 ₩ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 2.44 ₩ 2 190 998 420.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 70.26 ₩ 17 710 921 780.20 ₩ 7 117 941.20 ₩ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 170.54 ₩ 13 567 965 907.00 ₩ 220 710 176.09 ₩ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 77.56 ₩ 13 532 922 488.80 ₩ 660 404 366.78 ₩ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 337.44 ₩ 13 500 969 601.65 ₩ 11 077 852.86 ₩ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 396.16 ₩ 2 117 041 670.10 ₩ 0.000000 ₩ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 281.59 ₩ 13 439 219 279.26 ₩ 1 651 383 958.64 ₩ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 2.47 ₩ 13 404 199 260.54 ₩ 180 445 974.36 ₩ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.577 ₩ 9 922 146 343.00 ₩ 858 375 650.17 ₩ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 447.27 ₩ 13 394 909 667.78 ₩ 200 518 226.56 ₩ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 37.16 ₩ 2 151 539 700.47 ₩ 22 874 789.68 ₩ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 254.31 ₩ 13 377 094 565.23 ₩ 403 487 998.43 ₩ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 16.41 ₩ 13 366 864 493.45 ₩ 120 360 614.83 ₩ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 116.97 ₩ 642 003 377.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.22 ₩ 403 193 705.00 ₩ 2 309 348.48 ₩ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 137.14 ₩ 17 142 003 972.41 ₩ 88 187 232.60 ₩ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 14.84 ₩ 13 307 203 924.44 ₩ 42 732 846.66 ₩ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.028 ₩ 6 324 595 402.16 ₩ 132 297.05 ₩ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.442 ₩ 345 451 893.18 ₩ 42 426 853.48 ₩ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 2.50 ₩ 2 074 082 028.50 ₩ 29 712 837.12 ₩ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 5 030.93 ₩ 14 964 681 647.13 ₩ 0.000000 ₩ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 329 232.15 ₩ 13 292 321 856.45 ₩ 2 962 322 612.40 ₩ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.758 ₩ 13 290 630 794.18 ₩ 1 543 763 459.58 ₩ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000270 ₩ 13 285 830 301.28 ₩ 393 746 615.75 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago