0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.01 ¥ 52 000 272 244.03 ¥ 14 928 178 555.28 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.92 ¥ 51 542 492 431.29 ¥ 17 263 984 115.98 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.638 ¥ 51 487 606 550.21 ¥ 1 655 944 418.28 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 521.99 ¥ 50 997 594 380.16 ¥ 5 621 938 619.41 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 522 701 195.79 ¥ 23 373 501 684.16 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.07 ¥ 50 437 851 801.25 ¥ 5 085 601 806.30 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 468.55 ¥ 5 231 790 357.96 ¥ 587 916 768.32 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 815 053 873.70 ¥ 6 821 242 657.12 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 854.55 ¥ 7 171 154 748.78 ¥ 1 156 207 760.34 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.98 ¥ 47 887 570 693.10 ¥ 9 427 019 134.92 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 081.60 ¥ 47 855 917 441.54 ¥ 2 987 818 022.14 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.93 ¥ 47 767 397 165.68 ¥ 8 013 087 788.34 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 057 035 028.77 ¥ 1 360 094 665.27 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.80 ¥ 7 572 788 938.41 ¥ 3 966 378 185.04 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.55 ¥ 45 432 341 556.85 ¥ 5 414 560 590.82 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.26 ¥ 45 060 486 197.14 ¥ 2 853 398 157.38 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.382 ¥ 2 962 992 508.29 ¥ 1 795 855 634.61 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.39 ¥ 45 012 654 321.82 ¥ 2 968 031 781.79 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.93 ¥ 44 966 527 854.16 ¥ 3 161 223 017.27 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 745.19 ¥ 44 837 051 381.43 ¥ 8 833 519 713.88 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.91 ¥ 44 666 498 707.32 ¥ 8 562 132 560.31 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 125 916 750.65 ¥ 4 636 968.29 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.50 ¥ 44 597 498 554.94 ¥ 3 999 086 896.15 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 453 318 933.80 ¥ 2 737 109 508.90 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.19 ¥ 43 996 618 856.33 ¥ 16 057 284 838.31 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 814 854 524.13 ¥ 644 194 762.83 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.84 ¥ 43 981 215 223.56 ¥ 2 202 279 317.34 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.40 ¥ 40 616 848 382.74 ¥ 9 042 880 565.14 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.40 ¥ 43 957 814 648.79 ¥ 1 471 999 179.40 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.31 ¥ 2 418 414 469.19 ¥ 38 623 742.73 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.743 ¥ 42 884 362 825.37 ¥ 630 833 649.62 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 446 644 439.13 ¥ 610 692 739.44 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.83 ¥ 19 834 060 625.14 ¥ 5 277 989 805.47 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 986.43 ¥ 42 605 398 592.93 ¥ 34 189 682.84 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 401.94 ¥ 42 339 234 536.57 ¥ 6 655 646 047.27 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 674.64 ¥ 41 647 076 443.10 ¥ 3 701 433 258.50 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.44 ¥ 2 306 899 130.01 ¥ 125 091 727.66 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.75 ¥ 41 561 296 270.30 ¥ 1 963 655 991.46 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.21 ¥ 5 208 897 283.20 ¥ 122 166 121.44 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 1 996 447 606.45 ¥ 206 736 325.07 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.78 ¥ 41 550 071 573.32 ¥ 1 808 938 264.05 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 617.56 ¥ 40 136 652 917.78 ¥ 8 476 201 694.82 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.494 ¥ 1 695 988 977.81 ¥ 5 099 428.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.74 ¥ 39 324 876 126.92 ¥ 1 229 663 347.47 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.32 ¥ 18 780 719 329.07 ¥ 2 987 374 799.36 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.16 ¥ 37 668 496 883.12 ¥ 10 917 254 267.35 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 491 698 783.28 ¥ 1 038 911 745.73 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 778.48 ¥ 36 910 216 913.46 ¥ 5 203 989 770.38 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.41 ¥ 2 070 863 077.01 ¥ 346 631 510.26 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 777.35 ¥ 36 697 162 946.20 ¥ 2 144 404 316.21 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 531.29 ¥ 5 635 015 752.47 ¥ 9 560 986 616.25 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 917.42 ¥ 35 630 742 532.27 ¥ 2 152 661 420.66 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.95 ¥ 35 450 312 845.46 ¥ 314 446 788.33 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.44 ¥ 35 443 504 955.82 ¥ 5 244 009 748.84 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 755.22 ¥ 43 515 490 684.53 ¥ 172 810 468.95 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.90 ¥ 34 768 243 375.70 ¥ 2 214 810 475.67 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.18 ¥ 34 325 993 154.67 ¥ 2 029 218 762.65 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.27 ¥ 34 179 324 279.60 ¥ 6 231 834 840.35 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.75 ¥ 215 369 172 200.18 ¥ 35 845 317.63 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 364.85 ¥ 1 251 922 857 182.07 ¥ 5 339 307 073.47 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 438.02 ¥ 456 812 159 400.33 ¥ 202 145.01 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.53 ¥ 386 831 414 260.77 ¥ 9 152 559 652.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 527 447.71 ¥ 5 016 835 580 277.83 ¥ 14 620 971 428.55 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.20 ¥ 194 979 192 651.39 ¥ 567 230 341.44 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 617 402.40 ¥ 2 008 546 593 252.01 ¥ 3 862 915 057.10 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 487.54 ¥ 333 809 499 317.45 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.09 ¥ 388 829 768 656.49 ¥ 256 573 161.29 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 678.97 ¥ 175 833 793 652.34 ¥ 5 322 803 399.33 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 530 331.14 ¥ 1 790 036 030 078.17 ¥ 176 787 049 504.76 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 991.20 ¥ 113 096 295 285.95 ¥ 1 045 660 549.17 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 186 465.26 ¥ 1 560 930 519 262.90 ¥ 36 683 227 307.57 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.74 ¥ 1 550 934 844 694.77 ¥ 201 308 487.34 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.46 ¥ 112 541 678 701.36 ¥ 5 099 684 626.04 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 526 144.79 ¥ 920 597 443 658.70 ¥ 25 843 720.09 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 363.70 ¥ 110 875 171 137.71 ¥ 13 291 185 994.83 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 551 339.86 ¥ 813 587 736 986.95 ¥ 3 927 597 031.81 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.22 ¥ 373 530 813 255.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.86 ¥ 18 856 043 536.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.30 ¥ 98 909 987 380.88 ¥ 2 453 972 600.44 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 817.46 ¥ 82 465 976 852.59 ¥ 3 769 652 770.84 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 176 670.78 ¥ 582 049 750 868.31 ¥ 4 882 463 784.50 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.82 ¥ 33 214 631 355.81 ¥ 73 590.55 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 738 305 753.12 ¥ 59 937 901 011.11 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 527 294.71 ¥ 556 771 603 351.02 ¥ 3 688 540 407.18 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.08 ¥ 87 039 303 208.76 ¥ 1 068.74 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 188 763 065.60 ¥ 119 315 021.85 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.904 ¥ 58 308 990 281.34 ¥ 11 044 890 976.23 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 549 592.41 ¥ 493 073 493 283.04 ¥ 1 680 315 869.25 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.574 ¥ 57 445 610 480.96 ¥ 1 332 165 370.56 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.57 ¥ 57 230 064 816.93 ¥ 1 780 378 411.28 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 592 986.56 ¥ 301 787 830 234.11 ¥ 536 783 089.44 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 547 469.16 ¥ 248 656 077 571.96 ¥ 814 470 174.60 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 473.51 ¥ 56 222 013 315.84 ¥ 591 292 925.84 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.05 ¥ 51 556 796 786.08 ¥ 168 451 526.38 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 092.19 ¥ 244 222 945 190.84 ¥ 6 998 207 786.14 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.59 ¥ 243 945 294 900.95 ¥ 3 535 983 677.09 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 503.57 ¥ 49 684 449 877.65 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.24 ¥ 47 117 912 738.26 ¥ 22 535 757 962.48 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.669 ¥ 111 312 485 295.23 ¥ 561 540 661.80 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 707.80 ¥ 57 419 810 426.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago