0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 726.63 $ 3 223 407 837 870.79 $ 498 531 136 188.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.00 $ 3 136 593 383 144.52 $ 380 409 764 515.92 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 071.38 $ 3 130 499 003 878.39 $ 535 239 754 089.99 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 165.91 $ 3 108 996 569 811.20 $ 12 352 860 344.64 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 036.12 $ 3 088 558 630 570.10 $ 384 564 512 304.04 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 176.37 $ 3 032 544 796 024.75 $ 272 640 896 138.28 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 883.09 $ 2 997 081 687 957.95 $ 171 590 212 173.84 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 305.54 $ 206 898 394 736.88 $ 37 971 854 518.34 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 723.89 $ 171 327 099 321.35 $ 2 172 399 146.24 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.40 $ 2 990 249 562 423.65 $ 262 749 414 343.48 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 084.55 $ 2 968 594 952 616.11 $ 333 028 876 735.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.53 $ 126 133 462 538.78 $ 8 759 623 632.37 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 257.70 $ 1 333 714 993 077.42 $ 108 934 701 568.49 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 033.63 $ 2 957 366 037 530.09 $ 71 285 277 345.19 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.19 $ 2 917 939 120 083.22 $ 22 131 484 495.53 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 905.62 $ 2 876 149 267 963.47 $ 13 142 762 153.79 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 492.87 $ 2 838 783 284 502.25 $ 639 296 414 483.84 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 782.54 $ 2 792 338 873 046.31 $ 70 335 153 901.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 908.88 $ 2 755 301 202 731.01 $ 34 634 830 825.48 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 941.33 $ 2 716 577 606 704.84 $ 29 124 168 050.39 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 295.75 $ 168 417 345 053.94 $ 27 214 756 589.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 712 487 679 797.56 $ 47 165 088 069.03 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 001.09 $ 1 722 748 539 784.08 $ 230 900 786 182.52 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 710.81 $ 2 701 978 299 175.39 $ 272 030 010 576.62 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 229.22 $ 2 594 161 976 843.71 $ 173 075 765 011.02 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 812.97 $ 2 569 646 212 783.51 $ 472 065 981 532.58 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 979.86 $ 2 567 038 842 527.39 $ 131 973 134 701.45 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 561 378 464 326.58 $ 286 031 399 067.46 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 070.49 $ 2 557 653 371 960.61 $ 192 419 548 749.02 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 309 777.44 $ 2 541 607 571 533.40 $ 13 093 911 804.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 010.67 $ 2 457 994 694 116.83 $ 47 012 047 893.81 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.61 $ 1 408 765 557 054.30 $ 260 499 970 972.65 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.98 $ 775 484 036 854.72 $ 185 206 101 827.36 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 475.06 $ 2 431 051 925 505.15 $ 264 148 156 015.48 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 261.26 $ 2 373 755 015 367.17 $ 148 720 570 705.79 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 201.61 $ 2 293 046 639 113.80 $ 139 416 591 704.99 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 043.85 $ 2 264 555 878 869.33 $ 14 791 114 283.84 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 984.77 $ 2 234 265 822 867.51 $ 16 228 837 665.86 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 984.28 $ 2 174 759 972 630.55 $ 117 783 139 038.68 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 169 393 619 629.64 $ 64 564 906 420.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.97 $ 2 147 285 079 817.13 $ 124 154 297 833.48 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.365 $ 2 083 821 932 797.65 $ 147 859 374 532.95 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 267.12 $ 2 054 169 716 297.26 $ 69 100 013 374.12 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.00 $ 2 044 219 398 170.72 $ 295 770 059 729.36 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 189.87 $ 2 044 555 765 033.37 $ 73 563 442 640.23 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 530.53 $ 2 017 970 363 966.77 $ 56 894 591 979.66 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 257.80 $ 2 008 357 511 825.95 $ 418 262 334 845.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 544.46 $ 2 000 873 226 898.55 $ 284 119 210 462.97 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 174.88 $ 2 291 387 495 238.02 $ 470 865 629 618.98 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 495.20 $ 1 992 785 402 150.15 $ 60 904 189 027.55 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 326 617.47 $ 1 977 781 691 648.87 $ 44 955 217 040.19 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.62 $ 1 973 783 676 463.65 $ 645 143 721 835.95 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 156.24 $ 91 772 196 013.63 $ 39 533 227.29 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 368.40 $ 1 943 835 381 241.61 $ 103 589 368 807.36 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 902.97 $ 1 934 316 752 501.62 $ 131 051 404 618.89 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 267.69 $ 1 927 352 364 520.74 $ 74 187 326 016.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 745.74 $ 1 086 660 520 302.15 $ 2 374 509 987 749.22 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 877.77 $ 1 912 291 523 088.64 $ 97 516 788 163.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 373.15 $ 1 905 715 223 338.22 $ 4 841 347 674.57 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 371.46 $ 139 795 973 003.23 $ 1 373 489 221.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 043.32 $ 1 840 892 848 316.68 $ 257 289 937 064.81 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 527.41 $ 1 814 299 710 362.42 $ 44 145 378 468.45 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 681.15 $ 140 999 935 203.64 $ 3 659 387 492.91 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 640.62 $ 1 790 241 506 151.35 $ 250 231 004 942.56 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 262.38 $ 1 757 361 282 538.47 $ 69 668 005 755.76 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 901.22 $ 1 720 084 680 078.22 $ 184 770 884 294.87 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 662 078.18 $ 1 714 509 724 470.74 $ 18 135 221 648.87 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 300 494.42 $ 766 495 807 358.20 $ 179 695 036 170.86 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.34 $ 1 706 907 684 738.99 $ 16 656 787 687.09 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 905.05 $ 1 659 629 195 331.72 $ 247 926 875 309.66 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 691 530 514 905.05 $ 79 257 001 841.05 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 566.72 $ 1 654 096 651 793.45 $ 22 625 460 130.36 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 154.79 $ 1 649 019 735 838.13 $ 28 046 190 387.21 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 929.35 $ 1 637 161 868 110.52 $ 72 116 449 074.31 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 397.85 $ 1 624 055 623 440.65 $ 62 965 565 009.31 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 361.07 $ 1 619 091 385 201.62 $ 48 253 407 658.89 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 326.90 $ 1 610 476 321 677.51 $ 97 646 484 685.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 558.36 $ 1 585 140 662 656.20 $ 554 286 755 041.74 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 312.35 $ 1 580 526 379 726.60 $ 550 351 428 986.21 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 436.78 $ 1 555 823 017 653.73 $ 53 701 776 362.76 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.02 $ 1 658 284 122 939.59 $ 169 607 096 883.84 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.59 $ 1 553 945 997 076.01 $ 34 322 468 654.22 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.00 $ 1 551 749 315 524.01 $ 597 881 492 409.47 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 352.69 $ 1 547 493 131 584.38 $ 331 485 606 247.02 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 668.25 $ 778 841 185 060.73 $ 176 309 451 577.95 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 836.81 $ 1 531 394 553 692.46 $ 377 156 152 920.81 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 960.40 $ 237 183 334 535.94 $ 33 580 263 310.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 170.54 $ 1 471 870 233 494.16 $ 102 971 630 350.26 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 827.77 $ 1 435 780 144 166.65 $ 122 730 049 465.61 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 359.76 $ 95 280 972 354.19 $ 42 695 529 529.43 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 432.31 $ 1 432 310 838 469.86 $ 414 711 870 057.32 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 108.65 $ 1 408 921 832 015.21 $ 94 571 091 398.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 422.02 $ 1 407 222 677 712.80 $ 6 923 947 292.55 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 403 382 881 489.08 $ 76 368 342 131.35 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 538.54 $ 1 398 669 180 726.49 $ 114 418 097 486.21 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 862.63 $ 1 395 530 961 407.85 $ 17 615 864 485.21 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.93 $ 1 390 199 928 981.04 $ 58 648 815 868.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.53 $ 1 385 854 665 223.63 $ 759 797 145 091.77 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 568.81 $ 1 371 610 245 367.28 $ 137 179 269 979.69 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 164.09 $ 1 361 547 003 101.84 $ 540 205 916 772.26 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago