0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.19 ₡ 413 413 935 717.09 ₡ 63 938 455 651.74 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.54 ₡ 402 279 661 926.52 ₡ 48 788 954 374.95 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 118.95 ₡ 401 498 035 323.60 ₡ 68 646 471 194.52 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 381.90 ₡ 398 740 268 902.99 ₡ 1 584 299 868.12 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.14 ₡ 396 119 027 867.23 ₡ 49 321 816 091.93 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.87 ₡ 388 935 047 136.67 ₡ 34 967 199 801.94 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 550.08 ₡ 384 386 772 820.77 ₡ 22 007 077 141.12 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.19 ₡ 26 535 481 690.16 ₡ 4 870 030 294.79 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 786.17 ₡ 21 973 331 948.04 ₡ 278 618 197.31 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 510 527 539.84 ₡ 33 698 580 804.73 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 397.50 ₡ 380 733 244 019.65 ₡ 42 712 180 885.44 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.90 ₡ 16 177 081 460.54 ₡ 1 123 454 016.19 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 930.83 ₡ 171 053 863 533.83 ₡ 13 971 276 976.65 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 855.71 ₡ 379 293 094 273.47 ₡ 9 142 599 555.58 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 236 446 795.17 ₡ 2 838 444 456.54 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.91 ₡ 368 876 744 236.01 ₡ 1 685 607 686.49 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.47 ₡ 364 084 419 137.35 ₡ 81 992 121 411.53 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.87 ₡ 358 127 752 188.02 ₡ 9 020 742 722.11 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.33 ₡ 353 377 534 460.39 ₡ 4 442 044 706.92 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.27 ₡ 348 411 090 546.52 ₡ 3 735 281 895.37 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.93 ₡ 21 600 145 238.76 ₡ 3 490 392 838.01 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 886 542 346.43 ₡ 6 049 096 381.16 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 923.95 ₡ 220 948 849 759.41 ₡ 29 613 876 858.64 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 143.22 ₡ 346 538 675 547.22 ₡ 34 888 851 477.12 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.91 ₡ 332 710 834 829.70 ₡ 22 197 604 767.79 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.04 ₡ 329 566 597 731.26 ₡ 60 544 202 024.54 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.43 ₡ 329 232 192 885.93 ₡ 16 926 040 938.68 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 506 228 519.23 ₡ 36 684 581 155.97 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.29 ₡ 328 028 471 693.73 ₡ 24 678 516 327.55 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 266.95 ₡ 325 970 538 648.95 ₡ 1 679 342 449.20 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.14 ₡ 315 246 878 948.40 ₡ 6 029 468 414.63 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.41 ₡ 180 679 374 977.63 ₡ 33 410 081 401.65 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.39 ₡ 99 458 685 927.15 ₡ 23 753 365 173.25 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 423.45 ₡ 311 791 369 571.02 ₡ 33 877 974 579.51 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.51 ₡ 304 442 829 666.68 ₡ 19 073 961 332.24 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.11 ₡ 294 091 682 945.42 ₡ 17 880 691 733.72 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.64 ₡ 290 437 637 935.71 ₡ 1 897 014 922.49 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.55 ₡ 286 552 826 613.46 ₡ 2 081 408 245.25 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.01 ₡ 278 920 981 999.93 ₡ 15 106 121 694.88 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000752 ₡ 278 232 727 448.80 ₡ 8 280 687 215.19 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.99 ₡ 275 397 225 732.43 ₡ 15 923 246 292.48 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 257 843 221.14 ₡ 18 963 509 748.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 803.78 ₡ 263 454 837 165.83 ₡ 8 862 331 397.06 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 178 672 192.23 ₡ 37 933 600 279.62 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.37 ₡ 262 221 812 482.11 ₡ 9 434 782 651.30 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.04 ₡ 258 812 136 809.54 ₡ 7 296 941 117.72 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 341.63 ₡ 257 579 253 092.40 ₡ 53 643 686 032.84 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.83 ₡ 256 619 365 965.64 ₡ 36 439 335 919.69 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.22 ₡ 293 878 891 628.25 ₡ 60 390 252 467.49 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.02 ₡ 255 582 072 632.38 ₡ 7 811 186 717.28 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 426.75 ₡ 253 657 791 461.43 ₡ 5 765 672 276.79 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 145 031 278.45 ₡ 82 742 060 130.85 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 334.29 ₡ 11 770 122 383.41 ₡ 5 070 282.11 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.02 ₡ 249 304 052 035.83 ₡ 13 285 718 348.75 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.57 ₡ 248 083 252 817.13 ₡ 16 807 825 658.37 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.33 ₡ 247 190 044 389.94 ₡ 9 514 797 993.77 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 636.58 ₡ 139 368 216 832.05 ₡ 304 539 657 657.28 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 038.28 ₡ 245 258 435 966.55 ₡ 12 506 887 499.48 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 280.23 ₡ 244 415 001 285.30 ₡ 620 920 683.01 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.66 ₡ 17 929 348 783.50 ₡ 176 155 054.95 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.32 ₡ 236 101 292 773.04 ₡ 32 998 382 721.76 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.64 ₡ 232 690 624 816.11 ₡ 5 661 807 495.14 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.61 ₡ 18 083 761 373.15 ₡ 469 329 933.37 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 061.81 ₡ 229 605 071 454.75 ₡ 32 093 048 659.98 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.65 ₡ 225 388 061 589.80 ₡ 8 935 178 513.46 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.59 ₡ 220 607 199 933.95 ₡ 23 697 546 920.63 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 913.97 ₡ 219 892 191 329.68 ₡ 2 325 909 017.43 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 793.20 ₡ 98 305 912 366.31 ₡ 23 046 550 690.68 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 218 917 201 715.26 ₡ 2 136 294 412.77 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.84 ₡ 212 853 561 194.51 ₡ 31 797 535 542.23 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 216 945 023 008.44 ₡ 10 165 002 603.55 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.45 ₡ 212 143 992 094.43 ₡ 2 901 798 652.35 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 075.70 ₡ 211 492 858 911.18 ₡ 3 597 027 286.97 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.95 ₡ 209 972 043 670.59 ₡ 9 249 200 393.28 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 822.44 ₡ 208 291 119 486.01 ₡ 8 075 565 784.55 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.82 ₡ 207 654 437 635.17 ₡ 6 188 677 379.78 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 512.35 ₡ 206 549 523 985.67 ₡ 12 523 521 556.48 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.61 ₡ 203 300 132 336.58 ₡ 71 089 319 268.09 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.06 ₡ 202 708 333 544.00 ₡ 70 584 599 197.04 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.27 ₡ 199 540 036 309.01 ₡ 6 887 450 747.09 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.65 ₡ 212 681 050 702.68 ₡ 21 752 735 296.01 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.11 ₡ 199 299 301 501.78 ₡ 4 401 983 107.18 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 017 568 996.43 ₡ 76 680 505 012.57 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 840.79 ₡ 198 471 697 719.16 ₡ 42 514 250 757.26 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.24 ₡ 99 889 252 558.00 ₡ 22 612 336 988.39 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.32 ₡ 196 406 995 770.02 ₡ 48 371 666 696.05 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.68 ₡ 30 419 636 840.55 ₡ 4 306 792 536.27 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.65 ₡ 188 772 782 315.87 ₡ 13 206 491 114.83 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.93 ₡ 184 144 095 342.42 ₡ 15 740 581 189.95 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.14 ₡ 12 220 135 881.38 ₡ 5 475 859 025.01 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.70 ₡ 183 699 144 099.99 ₡ 53 188 325 837.86 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.19 ₡ 180 699 417 817.35 ₡ 12 129 091 032.38 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.89 ₡ 180 481 495 015.50 ₡ 888 021 759.85 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 989 026 997.47 ₡ 9 794 521 349.05 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.58 ₡ 179 384 477 501.39 ₡ 14 674 542 713.24 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.14 ₡ 178 981 989 307.25 ₡ 2 259 299 547.00 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 298 264 749.93 ₡ 7 521 926 796.96 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 740 968 657.71 ₡ 97 446 784 241.39 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.21 ₡ 175 914 069 310.49 ₡ 17 593 746 976.36 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 918.82 ₡ 174 623 421 399.87 ₡ 69 283 399 862.30 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago