0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.99 ¥ 124 181 436 097.16 ¥ 19 205 857 758.27 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 836 918 678.29 ¥ 14 655 244 771.69 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 742.96 ¥ 120 602 133 380.41 ¥ 20 620 053 267.32 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 316.24 ¥ 119 773 754 448.44 ¥ 475 892 600.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.44 ¥ 118 986 385 063.77 ¥ 14 815 305 977.99 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.32 ¥ 116 828 458 184.83 ¥ 10 503 460 847.71 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 765.99 ¥ 115 462 245 806.59 ¥ 6 610 494 247.00 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.77 ¥ 7 970 738 137.06 ¥ 1 462 861 562.21 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 836.91 ¥ 6 600 357 852.99 ¥ 83 691 440.65 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 199 038 914.03 ¥ 10 122 392 588.22 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 621.30 ¥ 114 364 797 428.23 ¥ 12 829 901 227.19 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.88 ¥ 4 859 277 915.11 ¥ 337 463 546.98 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.60 ¥ 51 381 224 938.04 ¥ 4 196 697 520.76 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 161.98 ¥ 113 932 204 696.77 ¥ 2 746 257 550.57 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 413 286 993.61 ¥ 852 613 031.25 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.46 ¥ 110 803 337 489.38 ¥ 506 323 481.43 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.51 ¥ 109 363 817 043.69 ¥ 24 628 824 782.78 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.20 ¥ 107 574 551 147.67 ¥ 2 709 654 148.33 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.59 ¥ 106 147 678 930.19 ¥ 1 334 303 087.67 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.51 ¥ 104 655 856 608.21 ¥ 1 122 005 404.08 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.39 ¥ 6 488 259 886.56 ¥ 1 048 445 535.38 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 498 292 619.29 ¥ 1 817 029 884.10 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.92 ¥ 66 368 699 979.95 ¥ 8 895 427 654.93 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 643.78 ¥ 104 093 419 874.73 ¥ 10 479 926 547.94 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.88 ¥ 99 939 807 792.33 ¥ 6 667 725 008.35 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.99 ¥ 98 995 340 650.37 ¥ 18 186 290 555.79 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.32 ¥ 98 894 891 995.06 ¥ 5 084 250 649.55 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 676 826 540.98 ¥ 11 019 328 515.54 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.24 ¥ 98 533 317 763.05 ¥ 7 412 942 171.35 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 183.05 ¥ 97 915 155 048.12 ¥ 504 441 527.06 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.09 ¥ 94 693 978 046.62 ¥ 1 811 134 028.01 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 272 539 746.25 ¥ 10 035 733 027.20 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.12 ¥ 29 875 438 111.07 ¥ 7 135 044 913.85 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 830.62 ¥ 93 656 010 818.48 ¥ 10 176 278 958.88 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.07 ¥ 91 448 653 591.99 ¥ 5 729 443 798.72 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.29 ¥ 88 339 372 181.65 ¥ 5 371 009 020.42 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.79 ¥ 87 241 768 744.35 ¥ 569 826 067.82 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.46 ¥ 86 074 847 633.85 ¥ 625 214 204.62 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.59 ¥ 83 782 391 230.48 ¥ 4 537 582 611.18 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 575 653 065.23 ¥ 2 487 355 992.17 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.71 ¥ 82 723 923 975.39 ¥ 4 783 030 810.27 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 279 013 144.21 ¥ 5 696 266 309.90 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.44 ¥ 79 136 664 731.07 ¥ 2 662 070 493.94 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.886 ¥ 78 753 329 808.31 ¥ 11 394 509 357.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.41 ¥ 78 766 288 305.08 ¥ 2 834 023 620.59 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.44 ¥ 77 742 088 622.72 ¥ 2 191 857 963.24 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 703.38 ¥ 77 371 754 540.32 ¥ 16 113 510 923.50 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.98 ¥ 77 083 423 278.13 ¥ 10 945 661 657.69 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.51 ¥ 88 275 453 844.43 ¥ 18 140 047 128.97 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.13 ¥ 76 771 840 710.03 ¥ 2 346 327 253.08 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 831.81 ¥ 76 193 824 396.07 ¥ 1 731 894 843.25 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 039 801 296.23 ¥ 24 854 091 662.06 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 206.88 ¥ 3 535 513 862.34 ¥ 1 523 013.28 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.87 ¥ 74 886 046 482.57 ¥ 3 990 769 157.96 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.36 ¥ 74 519 342 346.43 ¥ 5 048 741 098.45 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.31 ¥ 74 251 040 057.51 ¥ 2 858 058 659.76 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 993.50 ¥ 41 863 478 265.40 ¥ 91 477 738 820.83 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 114.16 ¥ 73 670 822 780.66 ¥ 3 756 823 649.63 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 285.70 ¥ 73 417 471 548.58 ¥ 186 512 392.20 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.41 ¥ 5 385 624 643.64 ¥ 52 913 522.77 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.24 ¥ 70 920 196 606.57 ¥ 9 912 066 820.30 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.32 ¥ 69 895 698 861.46 ¥ 1 700 695 900.43 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.77 ¥ 5 432 007 156.36 ¥ 140 977 504.85 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 223.89 ¥ 68 968 859 162.88 ¥ 9 640 122 228.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.11 ¥ 67 702 152 127.09 ¥ 2 683 952 338.62 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.72 ¥ 66 266 075 074.74 ¥ 7 118 278 205.79 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 506.49 ¥ 66 051 300 516.77 ¥ 698 657 440.07 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 101.41 ¥ 29 529 167 548.05 ¥ 6 922 731 709.30 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 758 432 763.56 ¥ 641 700 932.61 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.44 ¥ 63 937 034 105.25 ¥ 9 551 355 885.32 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 166 028 969.46 ¥ 3 053 367 369.08 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.41 ¥ 63 723 893 467.64 ¥ 871 643 388.82 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 627.30 ¥ 63 528 305 833.06 ¥ 1 080 476 431.94 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.38 ¥ 63 071 482 769.54 ¥ 2 778 278 350.96 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 748.95 ¥ 62 566 566 120.21 ¥ 2 425 741 538.40 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.96 ¥ 62 375 319 382.39 ¥ 1 858 957 277.84 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 062.65 ¥ 62 043 424 997.84 ¥ 3 761 820 194.04 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.51 ¥ 61 067 371 491.74 ¥ 21 353 836 905.78 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.03 ¥ 60 889 606 744.13 ¥ 21 202 228 897.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.35 ¥ 59 937 912 409.15 ¥ 2 068 855 089.12 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.20 ¥ 63 885 215 337.75 ¥ 6 534 094 946.30 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.34 ¥ 59 865 600 395.70 ¥ 1 322 269 369.02 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 780 973 478.01 ¥ 23 033 319 417.74 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.94 ¥ 59 617 004 455.01 ¥ 12 770 446 899.60 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.99 ¥ 30 004 771 880.29 ¥ 6 792 302 431.37 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.24 ¥ 58 996 808 493.99 ¥ 14 529 899 739.13 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.05 ¥ 9 137 462 146.41 ¥ 1 293 675 988.93 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.24 ¥ 56 703 640 537.37 ¥ 3 966 970 851.14 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.46 ¥ 55 313 273 774.31 ¥ 4 728 161 796.92 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.86 ¥ 3 670 689 088.94 ¥ 1 644 840 627.86 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.18 ¥ 55 179 619 149.96 ¥ 15 976 729 654.00 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.71 ¥ 54 278 560 222.11 ¥ 3 643 341 002.38 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.83 ¥ 54 213 100 487.56 ¥ 266 744 315.80 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 065 172 755.99 ¥ 2 942 082 068.18 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.80 ¥ 53 883 577 947.18 ¥ 4 407 944 751.64 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.28 ¥ 53 762 678 389.51 ¥ 678 649 261.87 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 557 300 945.53 ¥ 2 259 439 247.60 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.829 ¥ 53 389 900 132.25 ¥ 29 271 102 313.37 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.44 ¥ 52 841 135 407.74 ¥ 5 284 816 444.48 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.00 ¥ 52 453 450 094.81 ¥ 20 811 374 144.10 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago