0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 80.36 ден 18 088 280 163.99 ден 5 192 762 737.45 ден arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 14.93 ден 17 929 041 584.09 ден 6 005 272 048.79 ден arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.222 ден 17 909 949 545.70 ден 576 019 803.00 ден arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 181.57 ден 17 739 498 949.33 ден 1 955 589 777.21 ден arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.05 ден 9 225 914 196.83 ден 8 130 466 027.03 ден arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 46.29 ден 17 544 792 649.72 ден 1 769 025 166.70 ден arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 162.98 ден 1 819 876 813.53 ден 204 506 683.52 ден arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.642 ден 17 328 152 564.72 ден 2 372 767 351.48 ден arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 688.65 ден 2 494 484 174.75 ден 402 186 546.23 ден arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.30 ден 16 657 678 079.16 ден 3 279 185 970.86 ден arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 071.93 ден 16 646 667 504.45 ден 1 039 311 663.79 ден arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 36.15 ден 16 615 875 751.24 ден 2 787 350 347.20 ден arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.094 ден 16 368 776 480.49 ден 473 108 549.12 ден arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 35.76 ден 2 634 192 515.34 ден 1 379 703 542.91 ден arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 124.37 ден 15 803 627 310.44 ден 1 883 453 387.94 ден arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 20.96 ден 15 674 277 527.52 ден 992 553 751.41 ден arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.133 ден 1 030 676 115.74 ден 624 687 880.49 ден arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 21.35 ден 15 657 639 223.06 ден 1 032 429 025.61 ден arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.02 ден 15 641 594 144.18 ден 1 099 630 542.87 ден arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 302.76 ден 15 596 555 789.33 ден 3 072 737 363.16 ден arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 21.88 ден 15 537 229 089.32 ден 2 978 335 417.66 ден arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.133 ден 739 499 547.44 ден 1 612 968.12 ден arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.57 ден 15 513 227 405.60 ден 1 391 081 258.93 ден arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.815 ден 15 463 074 564.69 ден 952 102 777.54 ден arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 148.60 ден 15 304 211 570.41 ден 5 585 522 042.37 ден arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ден 1 674 845 800.28 ден 224 082 968.17 ден arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.03 ден 15 298 853 421.05 ден 766 062 244.92 ден arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 72.84 ден 14 128 559 355.95 ден 3 145 563 476.75 ден arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.53 ден 15 290 713 537.66 ден 512 034 503.07 ден arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.15 ден 841 244 797.07 ден 13 435 258.11 ден arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.258 ден 14 917 313 620.96 ден 219 435 308.68 ден arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.475 ден 1 198 914 304.68 ден 212 429 298.70 ден arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 71.25 ден 6 899 272 444.06 ден 1 835 947 278.43 ден arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 343.13 ден 14 820 275 990.68 ден 11 892 871.62 ден arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 139.81 ден 14 727 690 898.08 ден 2 315 164 617.03 ден arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 278.22 ден 14 486 923 898.75 ден 1 287 542 524.28 ден arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.20 ден 802 454 217.51 ден 43 513 122.50 ден arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.00 ден 14 457 085 289.62 ден 683 057 187.71 ден arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.64 ден 1 811 913 463.87 ден 42 495 451.19 ден arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.10 ден 694 463 741.82 ден 71 913 172.89 ден arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 9.66 ден 14 453 180 781.92 ден 629 238 669.48 ден arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 214.82 ден 13 961 523 497.69 ден 2 948 444 390.12 ден arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.172 ден 589 949 291.84 ден 1 773 834.76 ден arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.954 ден 13 679 147 167.92 ден 427 738 051.68 ден arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 91.95 ден 6 532 867 968.68 ден 1 039 157 488.87 ден arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 108.93 ден 13 102 976 110.98 ден 3 797 563 845.10 ден arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.33 ден 13 041 476 941.38 ден 361 385 160.34 ден arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 618.64 ден 12 839 208 635.51 ден 1 810 206 386.91 ден arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.58 ден 720 349 142.45 ден 120 575 673.95 ден arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 313.95 ден 12 765 097 872.55 ден 745 930 441.95 ден arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 184.81 ден 1 960 138 654.29 ден 3 325 786 521.79 ден arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 058.37 ден 12 394 143 829.67 ден 748 802 673.42 ден arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 29.90 ден 12 331 381 413.55 ден 109 380 227.42 ден arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 123.29 ден 12 329 013 291.04 ден 1 824 127 325.23 ден arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 958.40 ден 15 136 851 270.34 ден 60 112 073.32 ден arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 13.53 ден 12 094 123 739.16 ден 770 421 204.84 ден arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 32.06 ден 11 940 287 123.40 ден 705 863 179.34 ден arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 54.01 ден 11 889 268 396.21 ден 2 167 742 007.17 ден arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 10.70 ден 74 916 106 345.77 ден 12 468 783.72 ден arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 126.91 ден 435 481 015 909.64 ден 1 857 276 472.96 ден arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 587.31 ден 158 901 981 950.64 ден 70 316.08 ден arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 53.06 ден 134 559 199 316.18 ден 3 183 715 316.47 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 183 472.54 ден 1 745 104 854 198.94 ден 5 085 900 824.29 ден arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 143.73 ден 67 823 457 659.52 ден 197 310 915.71 ден arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 214 763.25 ден 698 672 370 995.81 ден 1 343 713 922.78 ден arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 865.29 ден 116 115 541 024.84 ден 0.000000 ден arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.08 ден 135 254 326 334.11 ден 89 248 902.43 ден arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 236.18 ден 61 163 735 969.58 ден 1 851 535 674.53 ден arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 184 475.54 ден 622 663 532 677.99 ден 61 495 325 751.37 ден arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 692.64 ден 39 340 514 700.40 ден 363 732 729.73 ден arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 543 359.09 ден 542 969 244 784.80 ден 12 760 250 364.55 ден arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.17 ден 539 492 252 180.46 ден 70 025 101.05 ден arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 61.73 ден 39 147 591 476.49 ден 1 773 923 871.61 ден arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 183 019.32 ден 320 229 563 433.88 ден 8 989 730.81 ден arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 126.51 ден 38 567 897 286.33 ден 4 623 335 332.90 ден arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 191 783.42 ден 283 006 266 881.49 ден 1 366 213 529.60 ден arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 116.95 ден 129 932 588 974.48 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.73 ден 6 559 069 473.03 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 52.98 ден 34 405 811 461.25 ден 853 613 683.08 ден arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 284.35 ден 28 685 766 995.73 ден 1 311 272 662.57 ден arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 539 952.08 ден 202 465 843 134.00 ден 1 698 363 662.60 ден arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.42 ден 11 553 700 232.34 ден 25 598.45 ден arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.062 ден 25 997 698 763.96 ден 20 849 382 111.74 ден arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 183 419.32 ден 193 672 846 586.33 ден 1 283 057 749.55 ден arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 79.69 ден 30 276 597 290.30 ден 371.76 ден arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.898 ден 58 504 414 217.07 ден 41 503 697.00 ден arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.315 ден 20 282 765 969.73 ден 3 841 962 238.60 ден arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 191 175.57 ден 171 515 476 805.28 ден 584 497 405.41 ден arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.200 ден 19 982 439 547.52 ден 463 393 351.76 ден arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.98 ден 19 907 462 048.54 ден 619 304 132.68 ден arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 206 270.21 ден 104 976 812 385.50 ден 186 719 847.61 ден arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 190 436.99 ден 86 494 947 074.36 ден 283 313 222.56 ден arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 164.71 ден 19 556 811 615.67 ден 205 681 078.96 ден arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 55.67 ден 17 934 017 349.91 ден 58 595 816.36 ден arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 8 728.31 ден 84 952 883 214.82 ден 2 434 324 622.14 ден arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 57.25 ден 84 856 302 639.10 ден 1 229 990 933.63 ден arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 175.17 ден 17 282 722 001.20 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 16.43 ден 16 389 952 774.71 ден 7 839 057 107.63 ден arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.233 ден 38 720 016 893.78 ден 195 331 762.24 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 029.01 ден 19 973 465 005.83 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago