0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 24.39 J$ 20 121 704 334.98 J$ 82 409 872.01 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.29 J$ 20 117 652 914.41 J$ 3 799 331 999.16 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.75 J$ 27 542 769 998.26 J$ 473 436 517.77 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 289.01 J$ 19 934 238 652.41 J$ 112 913 688.03 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.63 J$ 19 778 392 482.55 J$ 153 267 411.31 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.77 J$ 19 758 713 148.35 J$ 1 849 307.65 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.39 J$ 19 751 698 963.49 J$ 6 865 111 911.89 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.49 J$ 19 717 519 732.51 J$ 963 649 926.35 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 233.83 J$ 19 696 475 097.90 J$ 16 920 092.95 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.60 J$ 19 606 217 748.57 J$ 1 084 198 288.52 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.60 J$ 19 604 796 767.33 J$ 3 069 436 287.39 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.13 J$ 19 538 454 975.54 J$ 322 259 377.71 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 365.63 J$ 19 213 426 916.44 J$ 394 814 222.38 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 264.53 J$ 19 147 425 929.74 J$ 1 199 916 978.49 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.20 J$ 19 080 979 656.38 J$ 247 047 853.31 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 79.87 J$ 4 793 247 017.97 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 583.05 J$ 18 965 599 051.47 J$ 932 412 179.35 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.27 J$ 2 976 903 064.04 J$ 462 291 871.16 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.26 J$ 18 500 598 979.82 J$ 3 368 008 590.98 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.867 J$ 18 483 641 126.30 J$ 1 135 538 416.05 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 159.32 J$ 2 972 413 076.91 J$ 385 345 280.83 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.19 J$ 18 467 106 639.12 J$ 1 971 001 786.04 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.11 J$ 18 419 097 921.40 J$ 610 292 163.73 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.97 J$ 18 324 201 142.71 J$ 1 225 730 164.39 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.60 J$ 18 366 896 981.00 J$ 858 032 507.39 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.26 J$ 18 300 387 986.71 J$ 894 492 412.46 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000384 J$ 18 153 390 109.12 J$ 22 537 616.93 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 87.93 J$ 4 603 029 774.27 J$ 26 799 440.65 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 67.69 J$ 18 058 379 248.73 J$ 240 396 233.87 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 197.81 J$ 18 054 273 267.35 J$ 116 573 102.74 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.58 J$ 22 279 422 992.39 J$ 151 670 747.44 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 537.15 J$ 17 967 658 532.48 J$ 1 308 171 876.88 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 238.16 J$ 19 497 517 083.52 J$ 26 284 392.95 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 850 893 106.86 J$ 493 550 738.47 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.57 J$ 11 381 733 834.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.11 J$ 17 813 937 194.38 J$ 3 097 807 911.54 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 132.66 J$ 1 211 122 106.00 J$ 314 979 428.87 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 68.85 J$ 17 797 599 510.13 J$ 1 788 424 336.54 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.38 J$ 11 283 407 244.42 J$ 19 351 649.30 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.15 J$ 17 729 822 336.88 J$ 245 002 062.73 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.40 J$ 17 727 281 818.90 J$ 1 749 868 400.14 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 453.89 J$ 17 616 748 486.45 J$ 1 777 780 497.42 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.423 J$ 17 439 595 758.06 J$ 1 103 209 132.73 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.12 J$ 17 181 429 818.54 J$ 693 222 523.52 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.987 J$ 1 522 921 167.33 J$ 244 963.66 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 159.96 J$ 17 134 363 194.90 J$ 150 821 454.75 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.88 J$ 17 125 266 898.91 J$ 1 570 922 844.95 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 100.73 J$ 17 123 487 992.32 J$ 26 523 705 803.47 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 78.71 J$ 17 120 326 025.05 J$ 2 488 668 885.04 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.27 J$ 17 033 237 203.09 J$ 2 410 584 357.70 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago