0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.883 CF 92 663 058.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 42.45 CF 424 509 971.88 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.753 CF 1 670 329 798.05 CF 61 626 265.47 CF arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 63.23 CF 1 655 326 137.59 CF 0.000000 CF arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 29.94 CF 1 663 572 511.65 CF 49 633 004.29 CF arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 29.66 CF 1 663 363 055.70 CF 128 298 977.74 CF arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 23.63 CF 1 662 950 927.79 CF 10 574 133.51 CF arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 19.37 CF 59 743 705.91 CF 148 823.96 CF arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.29 CF 1 652 696 066.21 CF 6 376 534.50 CF arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 14.07 CF 89 324 906.93 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.009 CF 1 649 803 962.90 CF 643 631.85 CF arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.353 CF 49 563 892.31 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 422.73 CF 1 648 611 675.18 CF 35 428 159.64 CF arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 177.29 CF 2 224 893 259.26 CF 2 318 007.45 CF arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.12 CF 1 646 604 459.65 CF 378 024 742.84 CF arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.65 CF 1 646 354 299.71 CF 55 907 354.81 CF arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.956 CF 112 638 117.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 8.63 CF 61 123 401.58 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.190 CF 1 645 049 228.02 CF 227 059 578.45 CF arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.21 CF 71 543 199.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.056 CF 77 976 125.61 CF 2 287 055.46 CF arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 21.30 CF 1 640 327 565.13 CF 10 733 981.47 CF arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 9.29 CF 336 949 328.53 CF 69 535.98 CF arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 11 803.58 CF 1 616 075 194.85 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 CF 1 638 999 173.44 CF 237 813 063.91 CF arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.746 CF 333 744 313.29 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 122.07 CF 1 632 769 342.91 CF 32 494 504.34 CF arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.005 CF 1 624 451 312.87 CF 91 028 114.53 CF arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 9.38 CF 1 624 141 792.95 CF 54 367 811.18 CF arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.081 CF 1 611 694 003.88 CF 9 813 053.69 CF arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.140 CF 1 594 957 455.83 CF 0.000000 CF arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.846 CF 452 790 341.21 CF 0.000000 CF arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.012 CF 46 979 188.92 CF 211 999.95 CF arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 10.74 CF 1 156 580 567.22 CF 3 515 807.17 CF arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 47.41 CF 1 284 340 641.09 CF 0.000000 CF arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.006 CF 1 594 623 343.91 CF 186 572 252.00 CF arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 17.51 CF 1 593 817 320.10 CF 9 851 637.68 CF arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 42.40 CF 544 082 183.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 159.38 CF 1 593 814 352.10 CF 424.00 CF arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 3.97 CF 1 984 467 507.97 CF 0.000000 CF arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 49.59 CF 1 582 159 018.85 CF 326 320 923.04 CF arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.197 CF 1 569 393 229.86 CF 21 607 034.90 CF arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 24.76 CF 445 691 734.88 CF 0.000000 CF arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 461.74 CF 385 688 117.04 CF 7 632.00 CF arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.110 CF 516 841 462.10 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 4.47 CF 1 567 564 518.29 CF 5 400 062.73 CF arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 16.17 CF 1 564 813 606.94 CF 44 882 085.41 CF arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.22 CF 110 046 630.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 151.81 CF 1 560 155 120.04 CF 33 455 288.11 CF arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 51.85 CF 56 333 898.71 CF 30 508 064.80 CF arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 130.16 CF 1 559 235 464.26 CF 3 280 487.23 CF arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 144.90 CF 1 559 003 960.31 CF 3 121 911.26 CF arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 CF 82 439 148.56 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.114 CF 513 646 622.86 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 490.38 CF 51 333 667.89 CF 57 239.99 CF arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.250 CF 59 206 498.04 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.391 CF 1 557 226 552.73 CF 21 049 899.04 CF arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.26 CF 495 439 219.15 CF 0.000000 CF arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 3.59 CF 95 084 521.57 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 28.16 CF 1 553 542 841.60 CF 61 792 897.43 CF arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.441 CF 80 116 053.10 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 3.74 CF 1 548 354 354.82 CF 106 403 622.90 CF arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 497.04 CF 1 395 084 326.97 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 15.41 CF 1 547 813 754.95 CF 645 908 727.66 CF arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 26.50 CF 1 219 200 688.45 CF 1 696.00 CF arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 CF 1 542 924 188.10 CF 37 968 767.05 CF arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 38.94 CF 87 351 187.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 57.91 CF 1 538 158 853.23 CF 34 366 463.89 CF arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 3.87 CF 1 535 460 941.86 CF 38 929 974.82 CF arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.184 CF 1 205 161 627.76 CF 29 162 289.12 CF arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 59.26 CF 1 534 434 862.10 CF 132 075 120.85 CF arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 2.77 CF 1 526 957 623.87 CF 136 629 727.78 CF arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.43 CF 547 132 014.96 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 284.10 CF 1 526 036 272.09 CF 11 915 669.19 CF arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 CF 516 515 406.18 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.16 CF 1 521 008 057.27 CF 71 237 071.20 CF arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.006 CF 993 793 437.61 CF 0.000000 CF arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 52.36 CF 420 735 948.77 CF 0.000000 CF arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 363.30 CF 1 512 923 651.18 CF 483 995 037.85 CF arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.074 CF 555 952 908.88 CF 0.000000 CF arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.018 CF 1 510 480 563.75 CF 1 215 093 825.42 CF arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.867 CF 1 507 504 508.46 CF 12 720 421.00 CF arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 072.92 CF 1 072 919 450.95 CF 13 144.00 CF arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 7 107.94 CF 303 203 600.49 CF 19 894 499.31 CF arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.055 CF 53 584 683.36 CF 6 360.00 CF arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 10.03 CF 1 503 991 669.28 CF 1 738 823.59 CF arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 4.48 CF 86 316 203.64 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 4.63 CF 55 936 186.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 55.76 CF 1 503 351 005.44 CF 16 224 780.17 CF arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.177 CF 87 277 411.42 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.035 CF 48 355 916.60 CF 5 512.00 CF arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.196 CF 1 499 279 334.40 CF 29 227 161.11 CF arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 118.12 CF 797 208 427.98 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 369.54 CF 1 498 005 214.70 CF 7 123 622.32 CF arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.12 CF 1 492 819 695.92 CF 256 828 187.43 CF arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 26 399 292.04 CF 1 904 724 998.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.008 CF 413 469 014.48 CF 0.000000 CF arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 7.75 CF 1 167 733 884.59 CF 712 743.83 CF arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.329 CF 299 706 025.31 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 5.10 CF 1 490 346 504.50 CF 59 723 353.91 CF arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago