9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 986 683 863 157 752.00 ₭

Market Capitalizations

attach_money
3 259 133 084 642 032.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 79.52 ₭ 232 727 290.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 86.37 ₭ 30 113 145 234.86 ₭ 542 437.28 ₭ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 13.50 ₭ 26 331 532 887.89 ₭ 590 215 155.73 ₭ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 1 305.93 ₭ 26 328 842 398.99 ₭ 347 159.86 ₭ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 4.67 ₭ 811 486 171.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.191 ₭ 596 442 335.71 ₭ 368 857.35 ₭ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 4 951 252.48 ₭ 0.000000 ₭ 1 276 572 394 029.64 ₭ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 5 845.32 ₭ 5 845 325 827.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 1 297.84 ₭ 26 231 832 915.81 ₭ 162 917 153 227.11 ₭ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 32.74 ₭ 26 230 682 948.78 ₭ 148 736 302.20 ₭ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 5.80 ₭ 3 270 159 084.30 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 100.98 ₭ 103 171 570.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 6.26 ₭ 376 603 354.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 4.01 ₭ 4 009 219 029.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 6.29 ₭ 451 871 951.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 1 310 996.08 ₭ 26 219 920 993.14 ₭ 71 753 603.41 ₭ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 145.91 ₭ 8 305 712 842.93 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 129.60 ₭ 26 058 426 566.11 ₭ 6 379 062.41 ₭ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 6 632.47 ₭ 8 288 029 387.60 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 781.11 ₭ 21 805 609 802.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 39 463.15 ₭ 7 892 636 005.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 2 079.61 ₭ 26 006 352 587.22 ₭ 262 973 593.39 ₭ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 438.23 ₭ 53 983 358.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.061 ₭ 25 830 082 168.68 ₭ 2 939 706 293.27 ₭ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 102.39 ₭ 22 641 332 071.37 ₭ 27 577 511.32 ₭ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 222.22 ₭ 10 991 515 094.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 16.01 ₭ 753 814 239.41 ₭ 43 394.98 ₭ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 163.98 ₭ 25 766 465 124.47 ₭ 3 208 907 066.63 ₭ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 3.92 ₭ 17 957 017 300.36 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.408 ₭ 8 137 448 798.64 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 5 250.70 ₭ 25 702 414 130.43 ₭ 50 161 605 409.86 ₭ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 28.52 ₭ 8 132 935 720.47 ₭ 0.000000 ₭ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 42 355.69 ₭ 18 001 171 694.96 ₭ 11 174 207.97 ₭ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ₭ 2 516 908.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.351 ₭ 25 574 963 067.10 ₭ 707 750 465.58 ₭ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 25.57 ₭ 25 573 856 495.05 ₭ 9 402 521 023.29 ₭ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 1.50 ₭ 2 968 629 049.04 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 411.46 ₭ 20 259 663 554.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 161.11 ₭ 23 777 629 685.73 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 188.74 ₭ 443 757 090.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 95.63 ₭ 8 875 640 844.38 ₭ 1 437 328 607.32 ₭ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 978.49 ₭ 25 533 434 068.94 ₭ 347 159.86 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 29.99 ₭ 25 529 268 150.63 ₭ 2 702 227 252.04 ₭ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 422.21 ₭ 8 055 215 306.98 ₭ 2 256 539.09 ₭ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 131.61 ₭ 25 319 062 855.84 ₭ 310 990 141.43 ₭ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 64 330.43 ₭ 21 560 341 362.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 51.80 ₭ 25 297 300 272.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.662 ₭ 694 319.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 450.93 ₭ 9 098 712 751.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 13.50 ₭ 25 266 229 464.76 ₭ 658 714 135.46 ₭ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 6.79 ₭ 25 252 277 977.92 ₭ 3 542 202 229.02 ₭ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ₭ 24 909 457 616.89 ₭ 1 954 900 562.50 ₭ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.859 ₭ 135 283 857.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 26.44 ₭ 71 384 746.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 3.34 ₭ 24 766 058 897.53 ₭ 5 527 717 951.60 ₭ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 117.82 ₭ 122 504 035.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.408 ₭ 7 909 972 300.86 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 35 786 333.68 ₭ 8 123 497 311.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 24.73 ₭ 24 726 764 740.96 ₭ 237 088 486.39 ₭ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 985.04 ₭ 1 479 486 832.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 4 601.54 ₭ 4 624 538 182.75 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 20.34 ₭ 403 790 311.31 ₭ 0.000000 ₭ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 123.63 ₭ 24 725 788 353.85 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ₭ 24 644 704 829.22 ₭ 16 585 388 696.41 ₭ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 64.87 ₭ 4 615 251 656.51 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 25.85 ₭ 7 790 701 191.71 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 141.20 ₭ 24 525 780 879.93 ₭ 635 671 399.80 ₭ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 1 780.48 ₭ 0.000000 ₭ 244 841 629 220.54 ₭ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 15 570.27 ₭ 0.000000 ₭ 194 955 668 738.94 ₭ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 512.15 ₭ 24 359 990 349.64 ₭ 12 876 896 894.80 ₭ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 5.64 ₭ 2 826 293 506.74 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 148.24 ₭ 24 241 044 702.86 ₭ 28 171 328 259.56 ₭ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 15.17 ₭ 154 572 927.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 98.95 ₭ 0.000000 ₭ 42 638 239 007.28 ₭ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.699 ₭ 24 238 007 054.09 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 11.68 ₭ 58 387 948.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 21 858.99 ₭ 24 170 940 108.78 ₭ 2 494 972 816.06 ₭ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.775 ₭ 21 155 053.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 3 639.36 ₭ 7 594 078 526.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 25.16 ₭ 24 162 933 734.53 ₭ 36 315 438 187.99 ₭ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 307.62 ₭ 24 068 896 807.65 ₭ 1 516 285 777.81 ₭ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 246.69 ₭ 16 574 453 160.84 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 52.28 ₭ 24 021 010 444.56 ₭ 3 180 678 630.58 ₭ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 169.64 ₭ 8 206 403 425.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 571.83 ₭ 4 526 074 967.66 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 2.54 ₭ 41 811 065.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 72.74 ₭ 23 875 225 001.16 ₭ 98 658 492.50 ₭ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 370.83 ₭ 23 833 240 355.68 ₭ 2 321 631.56 ₭ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 2.59 ₭ 7 762 234 083.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 208.52 ₭ 7 641 183 779.82 ₭ 0.000000 ₭ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 153 490.37 ₭ 23 697 674 430.64 ₭ 0.000000 ₭ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 18 953.19 ₭ 17 554 051 493.72 ₭ 11 564 762.81 ₭ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 291.52 ₭ 23 522 293 609.24 ₭ 6 075 297.54 ₭ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 77.30 ₭ 7 729 210 501.64 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.024 ₭ 649 666 281.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 10.20 ₭ 23 450 062 661.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 139.28 ₭ 7 525 796 521.60 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 707.69 ₭ 23 383 386 270.55 ₭ 1 242 289 858.89 ₭ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₭ 23 379 480 722.13 ₭ 11 977 015.14 ₭ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 2.24 ₭ 55 762 552.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago