9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
7 608 702 336 686 989.00 TZS

Market Capitalizations

attach_money
370 189 597 194 381.00 TZS

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 9.03 TZS 26 434 398.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 9.81 TZS 3 420 410 524.90 TZS 61 612.90 TZS arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 1.53 TZS 2 990 874 965.87 TZS 67 039 763.36 TZS arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 148.33 TZS 2 990 569 365.89 TZS 39 432.26 TZS arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.531 TZS 92 172 897.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.022 TZS 67 747 079.44 TZS 41 896.77 TZS arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 562 389.48 TZS 0.000000 TZS 144 999 853 661.15 TZS arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 663.94 TZS 663 943 066.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 147.42 TZS 2 979 550 514.99 TZS 18 504 993 126.36 TZS arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 3.72 TZS 2 979 419 895.65 TZS 16 894 256.96 TZS arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.659 TZS 371 441 988.63 TZS 0.000000 TZS arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 11.47 TZS 11 718 773.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.712 TZS 42 776 603.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.455 TZS 455 388 331.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.715 TZS 51 326 009.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 148 909.88 TZS 2 978 197 495.73 TZS 8 150 154.31 TZS arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 16.57 TZS 943 406 854.49 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 14.72 TZS 2 959 854 103.38 TZS 724 567.69 TZS arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 753.35 TZS 941 398 273.97 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 88.72 TZS 2 476 796 651.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 4 482.43 TZS 896 487 399.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 236.21 TZS 2 953 939 265.05 TZS 29 869 933.53 TZS arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 49.78 TZS 6 131 715.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.007 TZS 2 933 917 537.33 TZS 333 907 410.44 TZS arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 11.63 TZS 2 571 722 412.61 TZS 3 132 399.80 TZS arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 25.24 TZS 1 248 474 499.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 1.82 TZS 85 622 213.76 TZS 4 929.03 TZS arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 18.63 TZS 2 926 691 576.51 TZS 364 484 660.06 TZS arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.445 TZS 2 039 653 131.24 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.046 TZS 924 294 533.15 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 596.40 TZS 2 919 416 325.37 TZS 5 697 620 814.81 TZS arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 3.24 TZS 923 781 913.83 TZS 0.000000 TZS arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 4 810.98 TZS 2 044 668 421.24 TZS 1 269 225.72 TZS arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 TZS 285 883.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.040 TZS 2 904 939 758.58 TZS 80 390 046.36 TZS arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 2.90 TZS 2 904 814 068.26 TZS 1 067 988 136.67 TZS arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.170 TZS 337 192 610.23 TZS 0.000000 TZS arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 46.74 TZS 2 301 199 888.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 18.30 TZS 2 700 789 113.85 TZS 0.000000 TZS arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 21.44 TZS 50 404 280.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 10.86 TZS 1 008 142 295.42 TZS 163 259 395.78 TZS arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 111.14 TZS 2 900 222 675.01 TZS 39 432.26 TZS arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 3.41 TZS 2 899 749 487.95 TZS 306 933 283.17 TZS arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 47.96 TZS 914 954 017.64 TZS 256 309.66 TZS arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 14.95 TZS 2 875 873 257.25 TZS 35 323 907.37 TZS arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 7 306.99 TZS 2 448 937 762.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 5.88 TZS 2 873 401 347.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.075 TZS 78 864.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 51.22 TZS 1 033 479 984.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 1.53 TZS 2 869 872 160.87 TZS 74 820 240.27 TZS arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.771 TZS 2 868 287 477.10 TZS 402 342 089.84 TZS arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 TZS 2 829 348 124.81 TZS 222 047 959.68 TZS arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.098 TZS 15 366 257.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 3.00 TZS 8 108 257.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.380 TZS 2 813 060 138.77 TZS 627 867 481.56 TZS arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 13.38 TZS 13 914 657.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.046 TZS 898 456 547.75 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 4 064 801.32 TZS 922 709 849.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 2.81 TZS 2 808 596 900.36 TZS 26 929 765.98 TZS arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 111.89 TZS 168 047 950.31 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 522.67 TZS 525 279 539.87 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 2.31 TZS 45 864 642.16 TZS 0.000000 TZS arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 14.04 TZS 2 808 485 997.14 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 TZS 2 799 276 100.97 TZS 1 883 856 289.81 TZS arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 7.37 TZS 524 224 727.04 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 2.94 TZS 884 909 103.47 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 16.04 TZS 2 785 768 088.94 TZS 72 202 924.31 TZS arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 202.24 TZS 0.000000 TZS 27 810 409 008.67 TZS arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 1 768.55 TZS 0.000000 TZS 22 144 097 404.71 TZS arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 58.17 TZS 2 766 936 722.43 TZS 1 462 626 149.59 TZS arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.640 TZS 321 025 385.48 TZS 0.000000 TZS arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 16.84 TZS 2 753 426 245.90 TZS 3 199 848 668.34 TZS arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 1.72 TZS 17 557 211.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 11.24 TZS 0.000000 TZS 4 843 077 012.58 TZS arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.079 TZS 2 753 081 213.66 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 1.33 TZS 6 632 012.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 2 482.86 TZS 2 745 463 394.80 TZS 283 392 226.64 TZS arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.088 TZS 2 402 903.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 413.38 TZS 862 575 659.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 2.86 TZS 2 744 553 988.41 TZS 4 124 899 807.90 TZS arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 34.94 TZS 2 733 872 776.21 TZS 172 227 769.39 TZS arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 28.02 TZS 1 882 614 173.76 TZS 0.000000 TZS arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 5.94 TZS 2 728 433 589.47 TZS 361 278 324.78 TZS arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 19.27 TZS 932 126 764.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 64.95 TZS 514 095 566.41 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.288 TZS 4 749 122.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 8.26 TZS 2 711 874 506.68 TZS 11 206 154.11 TZS arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 42.12 TZS 2 707 105 668.28 TZS 263 703.21 TZS arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.294 TZS 881 675 658.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 23.68 TZS 867 926 123.93 TZS 0.000000 TZS arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 17 434.25 TZS 2 691 707 372.51 TZS 0.000000 TZS arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 2 152.80 TZS 1 993 882 140.69 TZS 1 313 587.01 TZS arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 33.11 TZS 2 671 786 689.94 TZS 690 064.47 TZS arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 8.78 TZS 877 924 665.22 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.003 TZS 73 792 537.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 1.16 TZS 2 663 582 316.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 15.82 TZS 854 819 828.02 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 80.38 TZS 2 656 008 858.71 TZS 141 105 861.75 TZS arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 TZS 2 655 565 245.84 TZS 1 360 412.81 TZS arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.254 TZS 6 333 806.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago