9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 269 872 452 053.72 руб

Market Capitalizations

attach_money
11 641 304 099 477.29 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:05 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1667 Bitsum.money Bitsum.money BSM 0.014 руб 23 527 461.09 руб 0.000000 руб arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 1.49 руб 119 006 521.17 руб 176 702.99 руб arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 11.81 руб 118 149 744.15 руб 5 260 866.63 руб arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 0.195 руб 117 975 211.19 руб 4 634 501.02 руб arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 0.036 руб 117 764 950.13 руб 41 792 893.04 руб arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 0.161 руб 117 314 590.00 руб 24 583 571.49 руб arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.008 руб 7 602 491.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 53.65 руб 116 952 658.87 руб 635 696 459.75 руб arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 0.417 руб 2 880 491.30 руб 620.01 руб arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 2.36 руб 116 691 556.95 руб 3 101 370.04 руб arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 12.83 руб 22 776 318.37 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 0.252 руб 116 340 631.00 руб 331 783.12 руб arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 4.62 руб 105 372 180.18 руб 0.000000 руб arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 1.27 руб 864 914.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 271 070.58 руб 143 594 200.22 руб 566 302.09 руб arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 23.98 руб 115 903 136.09 руб 18 228 231.32 руб arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.014 руб 1 744 554.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 0.502 руб 819 731.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.026 руб 2 841 043.13 руб 9 610.16 руб arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 0.065 руб 812 678.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 36.64 руб 36 483 665.59 руб 0.000000 руб arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 0.157 руб 114 688 380.51 руб 56 332 139.36 руб arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.005 руб 113 955 993.10 руб 1 395.02 руб arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 0.046 руб 46 226 278.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 0.197 руб 1 676 198.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.010 руб 1 298 767.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 0.662 руб 113 726 589.22 руб 2 612 724.26 руб arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 34.21 руб 90 401 406.55 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 2.22 руб 113 225 775.73 руб 11 315.19 руб arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 131 016.21 руб 4 451 520.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 0.122 руб 696 891.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 0.188 руб 96 313 129.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 5.70 руб 112 740 385.01 руб 8 896 995.73 руб arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.017 руб 112 712 407.03 руб 32 212 258.23 руб arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 0.065 руб 738 045.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 7.23 руб 21 255 277.60 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 2.36 руб 34 820 642.42 руб 10 152.67 руб arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 25.78 руб 112 690 784.17 руб 20 470 189.30 руб arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 0.128 руб 112 118 669.48 руб 5 084 473.64 руб arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 0.450 руб 34 763 291.45 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 2.97 руб 45 669 121.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 5.71 руб 2 739 748.92 руб 29 218.00 руб arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 0.135 руб 111 885 545.53 руб 8 705 179.98 руб arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 0.118 руб 111 708 145.02 руб 270 247.08 руб arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 0.259 руб 25 942 169.50 руб 0.000000 руб arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 58.08 руб 110 813 857.37 руб 28 830.49 руб arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 0.228 руб 20 920 549.43 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 3.49 руб 33 783 674.85 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 0.112 руб 627 915.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.058 руб 17 427 797.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2021-01-04 07:19:05 UTC - about 5 years ago